Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 19.62 | 19.62 | 17.76 | 17.76 | 17.76 | -0.93 (-4.98%) | 1,017 |
22 Jul 2022 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.89 (+5%) | 225 |
18 Jul 2022 | INR | 16.98 | 17.82 | 16.98 | 17.8 | 17.8 | +0.82 (+4.83%) | 272 |
15 Jul 2022 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.8 (+4.94%) | 275 |
14 Jul 2022 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 1 |
13 Jul 2022 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 300 |
12 Jul 2022 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 25 |
11 Jul 2022 | INR | 14.68 | 14.68 | 13.3 | 13.99 | 13.99 | 0.0 (0.0%) | 525 |
8 Jul 2022 | INR | 13.55 | 14 | 13.55 | 13.99 | 13.99 | -0.06 (-0.43%) | 5,255 |
7 Jul 2022 | INR | 15.39 | 15.39 | 14.03 | 14.05 | 14.05 | -0.61 (-4.16%) | 1,209 |
6 Jul 2022 | INR | 16.2 | 16.2 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 105 |
5 Jul 2022 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 100 |
4 Jul 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 5 |
1 Jul 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.55 (+3.89%) | 100 |
30 Jun 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 35 |
28 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5 |
27 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 14 | 14.6 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 147 |
23 Jun 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.65 (-4.45%) | 200 |
22 Jun 2022 | INR | 15.95 | 15.95 | 14.45 | 14.6 | 14.6 | -0.6 (-3.95%) | 1,175 |
21 Jun 2022 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.7 (+4.83%) | 552 |
20 Jun 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | -0.65 (-4.29%) | 350 |
16 Jun 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |