| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 100 |
| 14 Jun 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 200 |
| 13 Jun 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 32 |
| 9 Jun 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 799 |
| 8 Jun 2022 | INR | 15.4 | 16.1 | 14.65 | 15.95 | 15.95 | +0.55 (+3.57%) | 786 |
| 7 Jun 2022 | INR | 16.05 | 16.8 | 15.4 | 15.4 | 15.4 | -0.65 (-4.05%) | 1,170 |
| 6 Jun 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 16.8 | 16.8 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 150 |
| 2 Jun 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 16.1 | 16.1 | 15.55 | 16.05 | 16.05 | -0.3 (-1.83%) | 473 |
| 30 May 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 2 |
| 27 May 2022 | INR | 17.1 | 17.1 | 16.35 | 16.35 | 16.35 | -0.75 (-4.39%) | 20 |
| 26 May 2022 | INR | 17.1 | 17.1 | 16.3 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,251 |
| 25 May 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 61 |
| 24 May 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 300 |
| 19 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 24 |
| 18 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
| 13 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 160 |
| 12 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.3 (-1.41%) | 260 |
