| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 20.9 | 21.3 | 20.9 | 21.3 | 21.3 | 0.0 (0.0%) | 100 |
| 2 May 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 100 |
| 29 Apr 2022 | INR | 21.3 | 21.35 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 252 |
| 28 Apr 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 199 |
| 27 Apr 2022 | INR | 20.35 | 22.45 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1,484 |
| 26 Apr 2022 | INR | 20.4 | 21.45 | 20.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 422 |
| 25 Apr 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 50 |
| 21 Apr 2022 | INR | 21.4 | 22.55 | 21.4 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,206 |
| 20 Apr 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 19 Apr 2022 | INR | 21.5 | 21.5 | 21 | 21.5 | 21.5 | -0.05 (-0.23%) | 651 |
| 18 Apr 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 129 |
| 13 Apr 2022 | INR | 21.5 | 21.5 | 20.5 | 20.55 | 20.55 | -0.95 (-4.42%) | 2,280 |
| 12 Apr 2022 | INR | 21.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 286 |
| 11 Apr 2022 | INR | 18.6 | 20.5 | 18.6 | 20.5 | 20.5 | +0.95 (+4.86%) | 385 |
| 8 Apr 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 1 |
| 7 Apr 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 1,455 |
| 6 Apr 2022 | INR | 17 | 17.8 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 170 |
| 5 Apr 2022 | INR | 16.45 | 17 | 16.45 | 17 | 17 | -0.3 (-1.73%) | 1,439 |
| 4 Apr 2022 | INR | 16 | 17.3 | 16 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,006 |
| 1 Apr 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 187 |
| 31 Mar 2022 | INR | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 1,034 |
| 30 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 94 |
| 29 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 100 |
| 28 Mar 2022 | INR | 15.3 | 16.05 | 15.25 | 16.05 | 16.05 | 0.0 (0.0%) | 1,620 |
| 25 Mar 2022 | INR | 15.95 | 16.75 | 15.95 | 16.05 | 16.05 | -0.7 (-4.18%) | 1,202 |
| 24 Mar 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 480 |
| 23 Mar 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 805 |
| 22 Mar 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,210 |
| 21 Mar 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 200 |
