Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 10 |
16 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 50 |
14 Mar 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,325 |
11 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 66 |
4 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 100 |
25 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 240 |
11 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |