| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 1,330 |
| 14 Jan 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 31.2 | 31.2 | 28.5 | 29.1 | 29.1 | -0.65 (-2.18%) | 17,436 |
| 7 Jan 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 41,046 |
| 6 Jan 2022 | INR | 28.35 | 28.35 | 26.95 | 28.35 | 28.35 | +1.35 (+5%) | 4,700 |
| 5 Jan 2022 | INR | 27 | 27 | 25.75 | 27 | 27 | +1.25 (+4.85%) | 3,556 |
| 4 Jan 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 9,389 |
| 3 Jan 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 3,594 |
| 31 Dec 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 2,645 |
| 30 Dec 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 2,748 |
| 29 Dec 2021 | INR | 19.95 | 21.35 | 19.35 | 21.25 | 21.25 | +0.9 (+4.42%) | 1,199 |
| 28 Dec 2021 | INR | 19.85 | 20.4 | 18.55 | 20.35 | 20.35 | +0.9 (+4.63%) | 665 |
| 27 Dec 2021 | INR | 18.55 | 19.45 | 18.55 | 19.45 | 19.45 | +0.9 (+4.85%) | 561 |
| 24 Dec 2021 | INR | 19.05 | 20 | 18.1 | 18.55 | 18.55 | -0.5 (-2.62%) | 988 |
| 23 Dec 2021 | INR | 20.05 | 20.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 852 |
| 22 Dec 2021 | INR | 20.05 | 20.05 | 18.7 | 20.05 | 20.05 | +0.4 (+2.04%) | 605 |
| 21 Dec 2021 | INR | 18.75 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 625 |
