Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 29.45 | 30.6 | 27.85 | 29.78 | 29.78 | +0.63 (+2.16%) | 7,838 |
23 Feb 2024 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 30.65 | 30.99 | 29.14 | 29.15 | 29.15 | -1.52 (-4.96%) | 3,603 |
16 Feb 2024 | INR | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 31.6 | 31.6 | 29.15 | 30.67 | 30.67 | +0.57 (+1.89%) | 3,495 |
8 Feb 2024 | INR | 30.1 | 30.1 | 27.29 | 30.1 | 30.1 | +1.43 (+4.99%) | 11,021 |
7 Feb 2024 | INR | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +1.36 (+4.98%) | 4,470 |
6 Feb 2024 | INR | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +1.3 (+5.00%) | 420 |
5 Feb 2024 | INR | 25.88 | 26.01 | 25.88 | 26.01 | 26.01 | +1.23 (+4.96%) | 2,539 |
2 Feb 2024 | INR | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +1.18 (+5%) | 1,582 |
1 Feb 2024 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.12 (+4.98%) | 5,353 |
31 Jan 2024 | INR | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 21.2 | 22.97 | 21.2 | 22.48 | 22.48 | +0.6 (+2.74%) | 3,660 |
25 Jan 2024 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 24.13 | 24.13 | 21.85 | 21.88 | 21.88 | -1.11 (-4.83%) | 1,388 |
19 Jan 2024 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 20.86 | 22.99 | 20.86 | 22.99 | 22.99 | +1.04 (+4.74%) | 1,277 |
12 Jan 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |