| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 18.3 | 18.75 | 18.3 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,758 |
| 17 Dec 2021 | INR | 17.1 | 18.3 | 17.1 | 17.9 | 17.9 | +0.45 (+2.58%) | 230 |
| 16 Dec 2021 | INR | 17.5 | 18 | 17.15 | 17.45 | 17.45 | +0.3 (+1.75%) | 521 |
| 15 Dec 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 1 |
| 14 Dec 2021 | INR | 17.85 | 18 | 17 | 17.1 | 17.1 | -0.75 (-4.20%) | 544 |
| 13 Dec 2021 | INR | 17.5 | 17.85 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 1,070 |
| 10 Dec 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 50 |
| 9 Dec 2021 | INR | 17 | 17.85 | 16.25 | 17.85 | 17.85 | +0.85 (+5%) | 295 |
| 8 Dec 2021 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 2,324 |
| 7 Dec 2021 | INR | 19.15 | 19.3 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 841 |
| 6 Dec 2021 | INR | 20.65 | 20.65 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 460 |
| 3 Dec 2021 | INR | 19.3 | 19.7 | 19.3 | 19.7 | 19.7 | +0.8 (+4.23%) | 640 |
| 2 Dec 2021 | INR | 18.9 | 19.45 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 328 |
| 1 Dec 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 94 |
| 30 Nov 2021 | INR | 21.9 | 21.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 72 |
| 29 Nov 2021 | INR | 21.1 | 22 | 21.1 | 21.9 | 21.9 | +0.4 (+1.86%) | 246 |
| 28 Nov 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 151 |
| 25 Nov 2021 | INR | 21.55 | 21.55 | 20.05 | 21.55 | 21.55 | +0.45 (+2.13%) | 522 |
| 24 Nov 2021 | INR | 20.5 | 21.1 | 20.1 | 21.1 | 21.1 | +1 (+4.98%) | 758 |
| 23 Nov 2021 | INR | 19.15 | 20.1 | 19.15 | 20.1 | 20.1 | +0.95 (+4.96%) | 118 |
| 22 Nov 2021 | INR | 19.6 | 19.6 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 150 |
| 18 Nov 2021 | INR | 18.25 | 19.15 | 18.25 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,469 |
| 17 Nov 2021 | INR | 18.25 | 18.25 | 17.8 | 18.25 | 18.25 | +0.4 (+2.24%) | 1,894 |
| 16 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 1,531 |
| 15 Nov 2021 | INR | 17.65 | 17.65 | 16.9 | 17 | 17 | +0.15 (+0.89%) | 231 |
| 12 Nov 2021 | INR | 17.7 | 17.8 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,319 |
| 11 Nov 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 680 |
| 10 Nov 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 234 |
