| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.5 (-3.01%) | 135 |
| 8 Nov 2021 | INR | 16.85 | 16.85 | 16 | 16.6 | 16.6 | +0.1 (+0.61%) | 302 |
| 4 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 339 |
| 3 Nov 2021 | INR | 16.15 | 17.75 | 16.15 | 16.5 | 16.5 | -0.45 (-2.65%) | 420 |
| 2 Nov 2021 | INR | 18 | 18 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 161 |
| 1 Nov 2021 | INR | 19.5 | 19.6 | 17.8 | 17.8 | 17.8 | -0.92 (-4.91%) | 631 |
| 29 Oct 2021 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.98 (-4.97%) | 113 |
| 28 Oct 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1.03 (-4.97%) | 137 |
| 27 Oct 2021 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 394 |
| 26 Oct 2021 | INR | 19.7 | 20.73 | 19.7 | 20.73 | 20.73 | 0.0 (0.0%) | 1,917 |
| 25 Oct 2021 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.09 (-5.00%) | 304 |
| 22 Oct 2021 | INR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.14 (-4.97%) | 837 |
| 21 Oct 2021 | INR | 24.16 | 24.16 | 22.96 | 22.96 | 22.96 | -1.2 (-4.97%) | 450 |
| 20 Oct 2021 | INR | 26.7 | 26.7 | 24.16 | 24.16 | 24.16 | -1.27 (-4.99%) | 2,977 |
| 19 Oct 2021 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +1.21 (+5.00%) | 1,007 |
| 18 Oct 2021 | INR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +1.15 (+4.98%) | 2,247 |
| 14 Oct 2021 | INR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +1.09 (+4.96%) | 1,720 |
| 13 Oct 2021 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.04 (+4.97%) | 1,262 |
| 12 Oct 2021 | INR | 20.94 | 20.94 | 20.3 | 20.94 | 20.94 | +0.99 (+4.96%) | 2,477 |
| 11 Oct 2021 | INR | 19.4 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 2,033 |
| 8 Oct 2021 | INR | 18.1 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 1,770 |
| 7 Oct 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.86 (+4.99%) | 452 |
| 6 Oct 2021 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.82 (+4.99%) | 1,713 |
| 5 Oct 2021 | INR | 16.41 | 16.42 | 16.41 | 16.42 | 16.42 | +0.78 (+4.99%) | 1,856 |
| 4 Oct 2021 | INR | 15.63 | 15.64 | 14.16 | 15.64 | 15.64 | +0.74 (+4.97%) | 702 |
| 1 Oct 2021 | INR | 14.25 | 14.9 | 14.25 | 14.9 | 14.9 | +0.65 (+4.56%) | 211 |
| 30 Sep 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 13.6 | 14.25 | 13.6 | 14.25 | 14.25 | +0.65 (+4.78%) | 35 |
| 28 Sep 2021 | INR | 14.15 | 14.15 | 13.55 | 13.6 | 13.6 | -0.55 (-3.89%) | 430 |
| 27 Sep 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.3 (+2.17%) | 20 |
