| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 14.45 | 15.15 | 13.75 | 13.85 | 13.85 | -0.6 (-4.15%) | 300 |
| 23 Sep 2021 | INR | 14.4 | 15.9 | 14.4 | 14.45 | 14.45 | -0.7 (-4.62%) | 903 |
| 22 Sep 2021 | INR | 15.15 | 16.6 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 660 |
| 21 Sep 2021 | INR | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | -0.35 (-2.15%) | 181 |
| 20 Sep 2021 | INR | 16.25 | 16.25 | 14.8 | 16.25 | 16.25 | +0.75 (+4.84%) | 251 |
| 17 Sep 2021 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 277 |
| 16 Sep 2021 | INR | 15.9 | 16.3 | 14.85 | 16.3 | 16.3 | +0.75 (+4.82%) | 691 |
| 15 Sep 2021 | INR | 14.75 | 15.55 | 14.75 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,159 |
| 14 Sep 2021 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 75 |
| 13 Sep 2021 | INR | 16.15 | 16.5 | 15.1 | 15.5 | 15.5 | -0.3 (-1.90%) | 269 |
| 9 Sep 2021 | INR | 14.4 | 15.8 | 14.4 | 15.8 | 15.8 | +0.75 (+4.98%) | 80 |
| 8 Sep 2021 | INR | 15.55 | 15.6 | 14.2 | 15.05 | 15.05 | +0.15 (+1.01%) | 947 |
| 7 Sep 2021 | INR | 14.95 | 14.95 | 14.3 | 14.9 | 14.9 | +0.6 (+4.20%) | 26 |
| 6 Sep 2021 | INR | 15.35 | 15.35 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 226 |
| 3 Sep 2021 | INR | 14.15 | 15.55 | 14.15 | 15.05 | 15.05 | +0.2 (+1.35%) | 220 |
| 2 Sep 2021 | INR | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.7 (-4.50%) | 775 |
| 1 Sep 2021 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | -0.6 (-3.72%) | 115 |
| 31 Aug 2021 | INR | 16.2 | 16.2 | 14.75 | 16.15 | 16.15 | +0.65 (+4.19%) | 731 |
| 30 Aug 2021 | INR | 16.95 | 16.95 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,251 |
| 29 Aug 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 16.15 | 17 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 958 |
| 26 Aug 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.65 (-3.68%) | 300 |
| 25 Aug 2021 | INR | 17.05 | 18.65 | 17.05 | 17.65 | 17.65 | -0.2 (-1.12%) | 293 |
| 24 Aug 2021 | INR | 16.25 | 17.85 | 16.25 | 17.85 | 17.85 | +0.75 (+4.39%) | 445 |
| 23 Aug 2021 | INR | 17.55 | 17.55 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,300 |
| 20 Aug 2021 | INR | 16.3 | 17.95 | 16.3 | 17.95 | 17.95 | +0.8 (+4.66%) | 806 |
| 18 Aug 2021 | INR | 18.8 | 18.8 | 17.1 | 17.15 | 17.15 | -0.8 (-4.46%) | 699 |
| 17 Aug 2021 | INR | 18.8 | 18.8 | 17.95 | 17.95 | 17.95 | -0.85 (-4.52%) | 126 |
| 16 Aug 2021 | INR | 18 | 18.8 | 17.15 | 18.8 | 18.8 | +0.75 (+4.16%) | 645 |
