| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 19.8 | 19.8 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 349 |
| 12 Aug 2021 | INR | 19.25 | 19.25 | 17.55 | 18.95 | 18.95 | +0.6 (+3.27%) | 892 |
| 11 Aug 2021 | INR | 18.6 | 18.6 | 16.95 | 18.35 | 18.35 | +0.6 (+3.38%) | 603 |
| 10 Aug 2021 | INR | 17.7 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,228 |
| 9 Aug 2021 | INR | 17 | 18.5 | 16.8 | 16.95 | 16.95 | -0.7 (-3.97%) | 599 |
| 6 Aug 2021 | INR | 18.5 | 18.5 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 120 |
| 5 Aug 2021 | INR | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.8 (+4.75%) | 408 |
| 4 Aug 2021 | INR | 15.3 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 423 |
| 3 Aug 2021 | INR | 16.2 | 16.2 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 30 |
| 2 Aug 2021 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 180 |
| 30 Jul 2021 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 45 |
| 29 Jul 2021 | INR | 16.8 | 17.6 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 187 |
| 28 Jul 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 300 |
| 27 Jul 2021 | INR | 17.35 | 18 | 17.3 | 17.6 | 17.6 | -0.45 (-2.49%) | 300 |
| 26 Jul 2021 | INR | 17.8 | 19.2 | 17.8 | 18.05 | 18.05 | -0.25 (-1.37%) | 472 |
| 23 Jul 2021 | INR | 17.5 | 18.3 | 17.5 | 18.3 | 18.3 | 0.0 (0.0%) | 125 |
| 22 Jul 2021 | INR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 365 |
| 20 Jul 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 19.7 | 20.1 | 19 | 19.25 | 19.25 | -0.65 (-3.27%) | 265 |
| 16 Jul 2021 | INR | 18.5 | 19.9 | 18.5 | 19.9 | 19.9 | +0.9 (+4.74%) | 554 |
| 15 Jul 2021 | INR | 20 | 20 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 840 |
| 14 Jul 2021 | INR | 19 | 20.95 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 945 |
| 13 Jul 2021 | INR | 21.7 | 21.75 | 19.75 | 20 | 20 | -0.75 (-3.61%) | 2,809 |
| 12 Jul 2021 | INR | 18.9 | 20.8 | 18.9 | 20.75 | 20.75 | +0.9 (+4.53%) | 939 |
| 9 Jul 2021 | INR | 20 | 21.8 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 704 |
| 8 Jul 2021 | INR | 19.55 | 21.25 | 19.55 | 20.85 | 20.85 | +0.3 (+1.46%) | 1,549 |
| 7 Jul 2021 | INR | 19.55 | 20.6 | 18.8 | 20.55 | 20.55 | +0.8 (+4.05%) | 1,229 |
| 6 Jul 2021 | INR | 21.55 | 21.55 | 19.6 | 19.75 | 19.75 | -0.8 (-3.89%) | 4,835 |
| 5 Jul 2021 | INR | 19.65 | 20.6 | 18.7 | 20.55 | 20.55 | +0.9 (+4.58%) | 574 |
| 2 Jul 2021 | INR | 18.8 | 19.65 | 18.8 | 19.65 | 19.65 | +0.9 (+4.80%) | 597 |
