| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 18.7 | 20.25 | 18.65 | 18.75 | 18.75 | -0.85 (-4.34%) | 1,476 |
| 30 Jun 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 10 |
| 29 Jun 2021 | INR | 18.85 | 19.65 | 17.9 | 19.65 | 19.65 | +0.9 (+4.80%) | 496 |
| 28 Jun 2021 | INR | 18 | 18.85 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 641 |
| 25 Jun 2021 | INR | 18.45 | 19.3 | 18 | 18 | 18 | -0.45 (-2.44%) | 2,880 |
| 24 Jun 2021 | INR | 19.4 | 20.25 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 927 |
| 23 Jun 2021 | INR | 18.5 | 19.4 | 17.95 | 19.4 | 19.4 | +0.9 (+4.86%) | 831 |
| 22 Jun 2021 | INR | 18 | 18.5 | 17.25 | 18.5 | 18.5 | +0.85 (+4.82%) | 3,070 |
| 21 Jun 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 19.3 | 19.3 | 17.6 | 17.65 | 17.65 | -0.8 (-4.34%) | 2,660 |
| 17 Jun 2021 | INR | 19.35 | 19.75 | 18.4 | 18.45 | 18.45 | -0.9 (-4.65%) | 760 |
| 16 Jun 2021 | INR | 19.8 | 19.8 | 18.5 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,581 |
| 15 Jun 2021 | INR | 19.35 | 19.4 | 18.25 | 19.4 | 19.4 | +0.9 (+4.86%) | 4,290 |
| 14 Jun 2021 | INR | 18.5 | 18.9 | 17.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,680 |
| 11 Jun 2021 | INR | 17.4 | 18 | 17.4 | 18 | 18 | +0.6 (+3.45%) | 1,431 |
| 10 Jun 2021 | INR | 15.8 | 17.4 | 15.8 | 17.4 | 17.4 | +0.8 (+4.82%) | 697 |
| 9 Jun 2021 | INR | 17.45 | 17.45 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,515 |
| 8 Jun 2021 | INR | 17.8 | 17.8 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 296 |
| 7 Jun 2021 | INR | 19 | 19.1 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 2,584 |
| 4 Jun 2021 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 2,495 |
| 3 Jun 2021 | INR | 19 | 19.95 | 19 | 19 | 19 | 0.0 (0.0%) | 2,264 |
| 2 Jun 2021 | INR | 19.2 | 20.15 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,778 |
| 1 Jun 2021 | INR | 18.3 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 3,600 |
| 31 May 2021 | INR | 17 | 18.69 | 17 | 18.3 | 18.3 | +0.5 (+2.81%) | 1,196 |
| 28 May 2021 | INR | 16.2 | 17.8 | 16.2 | 17.8 | 17.8 | +0.8 (+4.71%) | 1,243 |
| 27 May 2021 | INR | 16.15 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 601 |
| 26 May 2021 | INR | 16.7 | 17.85 | 16.7 | 17 | 17 | 0.0 (0.0%) | 3,647 |
| 25 May 2021 | INR | 16.34 | 17.15 | 16 | 17 | 17 | +0.66 (+4.04%) | 1,926 |
| 24 May 2021 | INR | 15.6 | 16.34 | 15.58 | 16.34 | 16.34 | +0.77 (+4.95%) | 1,853 |
| 21 May 2021 | INR | 15.57 | 15.57 | 15.56 | 15.57 | 15.57 | +0.74 (+4.99%) | 525 |
