GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	INR	14.83	14.83	14.83	14.83	14.83	+0.7 (+4.95%)	1,064
19 May 2021	INR	14.13	14.13	14.13	14.13	14.13	+0.67 (+4.98%)	975
18 May 2021	INR	13.46	13.46	13.46	13.46	13.46	+0.64 (+4.99%)	204
17 May 2021	INR	12.82	12.82	12.82	12.82	12.82	+0.01 (+0.08%)	5
14 May 2021	INR	12.2	12.81	12.2	12.81	12.81	+0.61 (+5%)	1,359
12 May 2021	INR	12.2	12.2	11.6	12.2	12.2	0.0 (0.0%)	488
11 May 2021	INR	12.2	12.2	12.2	12.2	12.2	-0.2 (-1.61%)	126
10 May 2021	INR	12.6	12.6	12.2	12.4	12.4	-0.2 (-1.59%)	10
7 May 2021	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
6 May 2021	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
5 May 2021	INR	12	12.6	12	12.6	12.6	+0.6 (+5%)	178
4 May 2021	INR	12.81	12.81	12	12	12	-0.2 (-1.64%)	570
3 May 2021	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	21
30 Apr 2021	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	4
29 Apr 2021	INR	12.07	12.2	12.07	12.2	12.2	+0.13 (+1.08%)	488
28 Apr 2021	INR	12.07	12.07	12.07	12.07	12.07	0.0 (0.0%)	701
27 Apr 2021	INR	12.07	12.07	12.07	12.07	12.07	0.0 (0.0%)	741
26 Apr 2021	INR	11.05	12.07	10.95	12.07	12.07	+0.57 (+4.96%)	5,457
23 Apr 2021	INR	11.51	11.51	11.5	11.5	11.5	0.0 (0.0%)	1,000
22 Apr 2021	INR	11.52	11.52	11.5	11.5	11.5	-0.02 (-0.17%)	530
20 Apr 2021	INR	11.51	11.52	11.51	11.52	11.52	-0.01 (-0.09%)	100
19 Apr 2021	INR	11.81	12.4	11.51	11.53	11.53	-0.28 (-2.37%)	188
16 Apr 2021	INR	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	107
15 Apr 2021	INR	11.25	11.81	11.2	11.81	11.81	+0.56 (+4.98%)	224
13 Apr 2021	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
12 Apr 2021	INR	11.05	11.25	11	11.25	11.25	-0.01 (-0.09%)	157
9 Apr 2021	INR	11	11.55	11	11.26	11.26	+0.26 (+2.36%)	400
8 Apr 2021	INR	11.23	11.23	10.99	11	11	-0.23 (-2.05%)	1,264
7 Apr 2021	INR	11.23	11.23	11.2	11.23	11.23	0.0 (0.0%)	648
6 Apr 2021	INR	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	120

See Xignite Response |