| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 6 |
| 1 Apr 2021 | INR | 10.7 | 11.23 | 10.7 | 11.23 | 11.23 | +0.53 (+4.95%) | 81 |
| 31 Mar 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 68 |
| 30 Mar 2021 | INR | 11.89 | 11.89 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 1,422 |
| 26 Mar 2021 | INR | 11.92 | 11.92 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 585 |
| 25 Mar 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 339 |
| 24 Mar 2021 | INR | 12.3 | 12.3 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 29 |
| 23 Mar 2021 | INR | 12.9 | 12.9 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 172 |
| 22 Mar 2021 | INR | 12.9 | 12.9 | 12.3 | 12.9 | 12.9 | -0.04 (-0.31%) | 300 |
| 19 Mar 2021 | INR | 13 | 13 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 160 |
| 18 Mar 2021 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.5 (-3.70%) | 229 |
| 17 Mar 2021 | INR | 13.33 | 13.5 | 13.33 | 13.5 | 13.5 | +0.17 (+1.28%) | 315 |
| 16 Mar 2021 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 187 |
| 15 Mar 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 595 |
| 12 Mar 2021 | INR | 12.6 | 13.23 | 12 | 12.7 | 12.7 | +0.1 (+0.79%) | 612 |
| 10 Mar 2021 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 166 |
| 9 Mar 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 90 |
| 8 Mar 2021 | INR | 12.6 | 12.6 | 11.97 | 12 | 12 | -0.6 (-4.76%) | 1,017 |
| 5 Mar 2021 | INR | 13.22 | 13.25 | 12.6 | 12.6 | 12.6 | -0.62 (-4.69%) | 632 |
| 4 Mar 2021 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 13.5 | 13.5 | 13.1 | 13.22 | 13.22 | +0.12 (+0.92%) | 550 |
| 2 Mar 2021 | INR | 13.05 | 13.2 | 13.05 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,163 |
| 1 Mar 2021 | INR | 13 | 13.05 | 12.6 | 13.05 | 13.05 | +0.05 (+0.38%) | 109 |
| 26 Feb 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 106 |
| 24 Feb 2021 | INR | 13.25 | 13.25 | 12.6 | 13.25 | 13.25 | 0.0 (0.0%) | 1,997 |
| 23 Feb 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 4 |
| 22 Feb 2021 | INR | 12.6 | 13.25 | 12.6 | 13.25 | 13.25 | 0.0 (0.0%) | 842 |
| 19 Feb 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 343 |
| 18 Feb 2021 | INR | 13.9 | 13.9 | 13.25 | 13.9 | 13.9 | 0.0 (0.0%) | 519 |
