| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 610 |
| 16 Feb 2021 | INR | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 305 |
| 15 Feb 2021 | INR | 14.95 | 15.75 | 14.3 | 14.45 | 14.45 | -0.55 (-3.67%) | 2,369 |
| 12 Feb 2021 | INR | 13.6 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 1,468 |
| 11 Feb 2021 | INR | 15 | 15 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 4,068 |
| 10 Feb 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 860 |
| 9 Feb 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 305 |
| 8 Feb 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 34 |
| 5 Feb 2021 | INR | 16 | 16.3 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 500 |
| 4 Feb 2021 | INR | 16.3 | 16.6 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,285 |
| 3 Feb 2021 | INR | 17.2 | 17.2 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 320 |
| 2 Feb 2021 | INR | 17.2 | 17.2 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 831 |
| 1 Feb 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 110 |
| 29 Jan 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 100 |
| 28 Jan 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 490 |
| 25 Jan 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 81 |
| 22 Jan 2021 | INR | 18.25 | 18.25 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 52 |
| 21 Jan 2021 | INR | 18.6 | 18.6 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 863 |
| 20 Jan 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 412 |
| 19 Jan 2021 | INR | 19.3 | 19.3 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 21 |
| 18 Jan 2021 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 87 |
| 15 Jan 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 190 |
| 14 Jan 2021 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 221 |
| 13 Jan 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 305 |
| 12 Jan 2021 | INR | 20.6 | 20.6 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 481 |
| 11 Jan 2021 | INR | 21 | 21 | 20.2 | 20.25 | 20.25 | -0.35 (-1.70%) | 5,516 |
| 8 Jan 2021 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 1,075 |
| 7 Jan 2021 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.35 (+1.76%) | 465 |
| 6 Jan 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 738 |
