| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 524 |
| 4 Jan 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 1,978 |
| 1 Jan 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 859 |
| 31 Dec 2020 | INR | 18.35 | 18.45 | 17.58 | 18.45 | 18.45 | +0.87 (+4.95%) | 2,594 |
| 30 Dec 2020 | INR | 17.58 | 17.58 | 15.95 | 17.58 | 17.58 | +0.83 (+4.96%) | 2,029 |
| 29 Dec 2020 | INR | 16.86 | 16.86 | 16.06 | 16.75 | 16.75 | +0.69 (+4.30%) | 642 |
| 28 Dec 2020 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 4,541 |
| 24 Dec 2020 | INR | 14.65 | 15.3 | 14.65 | 15.3 | 15.3 | +0.65 (+4.44%) | 1,589 |
| 23 Dec 2020 | INR | 14.65 | 14.65 | 14 | 14.65 | 14.65 | +0.69 (+4.94%) | 507 |
| 22 Dec 2020 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 402 |
| 21 Dec 2020 | INR | 13.58 | 13.58 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,058 |
| 18 Dec 2020 | INR | 14.84 | 14.84 | 14 | 14 | 14 | -0.14 (-0.99%) | 1,087 |
| 17 Dec 2020 | INR | 14.63 | 14.92 | 13.78 | 14.14 | 14.14 | -0.07 (-0.49%) | 2,647 |
| 16 Dec 2020 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 1,448 |
| 15 Dec 2020 | INR | 13.5 | 13.54 | 12.95 | 13.54 | 13.54 | +0.64 (+4.96%) | 748 |
| 14 Dec 2020 | INR | 13.1 | 13.1 | 12.9 | 12.9 | 12.9 | +0.21 (+1.65%) | 180 |
| 11 Dec 2020 | INR | 12.55 | 12.69 | 12.55 | 12.69 | 12.69 | +0.6 (+4.96%) | 368 |
| 10 Dec 2020 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 120 |
| 9 Dec 2020 | INR | 11.2 | 11.52 | 10.98 | 11.52 | 11.52 | +0.54 (+4.92%) | 349 |
| 8 Dec 2020 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 800 |
| 7 Dec 2020 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 613 |
| 4 Dec 2020 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 310 |
| 3 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 182 |
| 2 Dec 2020 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.35 (+4.02%) | 192 |
| 1 Dec 2020 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.38 (+4.57%) | 29 |
| 27 Nov 2020 | INR | 8.33 | 8.34 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 612 |
| 26 Nov 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 8.12 | 8.3 | 8.12 | 8.2 | 8.2 | +0.1 (+1.23%) | 388 |
| 24 Nov 2020 | INR | 8.1 | 8.11 | 8.05 | 8.1 | 8.1 | +0.16 (+2.02%) | 191 |
| 23 Nov 2020 | INR | 7.35 | 7.94 | 7.35 | 7.94 | 7.94 | +0.37 (+4.89%) | 371 |
