| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 100 |
| 17 Nov 2020 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.21 (+3%) | 50 |
| 13 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 46 |
| 12 Nov 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 125 |
| 11 Nov 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 6.45 | 6.61 | 6.45 | 6.61 | 6.61 | +0.31 (+4.92%) | 242 |
| 9 Nov 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 30 |
| 6 Nov 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.24 (+4.17%) | 267 |
| 3 Nov 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 126 |
| 30 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 257 |
| 28 Oct 2020 | INR | 6.45 | 6.45 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 28 |
| 27 Oct 2020 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 385 |
| 26 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2 |
| 23 Oct 2020 | INR | 7 | 7 | 6.68 | 7 | 7 | 0.0 (0.0%) | 588 |
| 22 Oct 2020 | INR | 6.86 | 7 | 6.86 | 7 | 7 | +0.14 (+2.04%) | 45 |
| 21 Oct 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 7.22 | 7.22 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 101 |
| 19 Oct 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 20 |
| 16 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 7.7 | 7.9 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 734 |
| 13 Oct 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 20 |
| 12 Oct 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 100 |
| 9 Oct 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 148 |
