Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 20 | 21.95 | 19.87 | 21.95 | 21.95 | +1.04 (+4.97%) | 1,507 |
5 Jan 2024 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 19.95 | 21.99 | 19.95 | 20.91 | 20.91 | -0.09 (-0.43%) | 1,727 |
29 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 20.5 | 21 | 20.5 | 21 | 21 | -0.57 (-2.64%) | 3,422 |
22 Dec 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 23.82 | 23.82 | 21.56 | 21.57 | 21.57 | -1.12 (-4.94%) | 13,543 |
15 Dec 2023 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 22.7 | 22.7 | 22.69 | 22.69 | 22.69 | -1.19 (-4.98%) | 1,282 |
8 Dec 2023 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 24 | 24 | 23.75 | 23.88 | 23.88 | -1.12 (-4.48%) | 4,933 |
30 Nov 2023 | INR | 25.2 | 25.2 | 22.8 | 25 | 25 | +1 (+4.17%) | 2,399 |