Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 200 |
7 Oct 2020 | INR | 7.87 | 7.9 | 7.86 | 7.9 | 7.9 | -0.37 (-4.47%) | 1,097 |
6 Oct 2020 | INR | 8.27 | 8.28 | 8.25 | 8.27 | 8.27 | -0.41 (-4.72%) | 107 |
5 Oct 2020 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.44 (-4.82%) | 36 |
1 Oct 2020 | INR | 9.6 | 9.6 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 14 |
30 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 9.39 | 9.6 | 9.39 | 9.6 | 9.6 | -0.27 (-2.74%) | 237 |
25 Sep 2020 | INR | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 108 |
24 Sep 2020 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 9.4 | 9.87 | 9.4 | 9.87 | 9.87 | +0.47 (+5.00%) | 30 |
21 Sep 2020 | INR | 8.66 | 9.4 | 8.66 | 9.4 | 9.4 | +0.3 (+3.30%) | 21 |
18 Sep 2020 | INR | 9 | 9.1 | 8.7 | 9.1 | 9.1 | -0.05 (-0.55%) | 639 |
17 Sep 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 146 |
16 Sep 2020 | INR | 9.08 | 9.15 | 9.08 | 9.15 | 9.15 | -0.4 (-4.19%) | 1,201 |
15 Sep 2020 | INR | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 40 |
14 Sep 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 22 |
11 Sep 2020 | INR | 10.55 | 10.55 | 10.04 | 10.04 | 10.04 | -0.51 (-4.83%) | 347 |
10 Sep 2020 | INR | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | +0.15 (+1.44%) | 6 |
9 Sep 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 10 |
8 Sep 2020 | INR | 12.07 | 12.07 | 10.94 | 10.94 | 10.94 | -0.56 (-4.87%) | 600 |
7 Sep 2020 | INR | 12.65 | 12.65 | 11.49 | 11.5 | 11.5 | -0.59 (-4.88%) | 642 |
4 Sep 2020 | INR | 11.6 | 12.82 | 11.6 | 12.09 | 12.09 | -0.12 (-0.98%) | 554 |
3 Sep 2020 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 8 |
2 Sep 2020 | INR | 12.85 | 12.85 | 12.18 | 12.85 | 12.85 | +0.03 (+0.23%) | 504 |
1 Sep 2020 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 571 |
31 Aug 2020 | INR | 12.83 | 13.49 | 12.83 | 13.49 | 13.49 | 0.0 (0.0%) | 327 |
28 Aug 2020 | INR | 13.49 | 13.49 | 13 | 13.49 | 13.49 | +0.64 (+4.98%) | 513 |
27 Aug 2020 | INR | 14.17 | 14.17 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 807 |