| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 14.92 | 14.92 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 718 |
| 25 Aug 2020 | INR | 14.25 | 14.25 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 436 |
| 24 Aug 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 114 |
| 21 Aug 2020 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 14.99 | 15.73 | 14.98 | 15.73 | 15.73 | +0.74 (+4.94%) | 807 |
| 19 Aug 2020 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 52 |
| 18 Aug 2020 | INR | 14.28 | 14.99 | 14.28 | 14.99 | 14.99 | +0.71 (+4.97%) | 1,343 |
| 17 Aug 2020 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 58 |
| 14 Aug 2020 | INR | 13.1 | 13.65 | 12.45 | 13.6 | 13.6 | +0.5 (+3.82%) | 375 |
| 13 Aug 2020 | INR | 12.57 | 13.18 | 11.95 | 13.1 | 13.1 | +0.53 (+4.22%) | 355 |
| 12 Aug 2020 | INR | 11.98 | 12.57 | 11.39 | 12.57 | 12.57 | +0.59 (+4.92%) | 735 |
| 11 Aug 2020 | INR | 12 | 12 | 11.4 | 11.98 | 11.98 | 0.0 (0.0%) | 278 |
| 10 Aug 2020 | INR | 13.1 | 13.1 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 108 |
| 7 Aug 2020 | INR | 12.61 | 12.61 | 12 | 12.61 | 12.61 | +0.6 (+5.00%) | 694 |
| 6 Aug 2020 | INR | 12 | 12.02 | 11.4 | 12.01 | 12.01 | +0.51 (+4.43%) | 716 |
| 5 Aug 2020 | INR | 12.08 | 12.08 | 11.5 | 11.5 | 11.5 | -0.58 (-4.80%) | 25 |
| 4 Aug 2020 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.62 (-4.88%) | 15 |
| 3 Aug 2020 | INR | 13.3 | 13.95 | 12.64 | 12.7 | 12.7 | -0.6 (-4.51%) | 901 |
| 31 Jul 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 335 |
| 30 Jul 2020 | INR | 13.65 | 14 | 13.65 | 14 | 14 | -0.35 (-2.44%) | 233 |
| 29 Jul 2020 | INR | 14 | 14.49 | 13.11 | 14.35 | 14.35 | +0.55 (+3.99%) | 1,214 |
| 28 Jul 2020 | INR | 13.8 | 14.25 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 699 |
| 27 Jul 2020 | INR | 15.09 | 15.09 | 14.5 | 14.5 | 14.5 | -0.59 (-3.91%) | 694 |
| 24 Jul 2020 | INR | 15.2 | 15.2 | 14.44 | 15.09 | 15.09 | -0.11 (-0.72%) | 342 |
| 23 Jul 2020 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 380 |
| 22 Jul 2020 | INR | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
| 21 Jul 2020 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.54 (-3.26%) | 71 |
| 20 Jul 2020 | INR | 16.1 | 16.87 | 15.27 | 16.54 | 16.54 | +0.47 (+2.92%) | 2,655 |
| 17 Jul 2020 | INR | 14.6 | 16.1 | 14.6 | 16.07 | 16.07 | +0.71 (+4.62%) | 1,424 |
| 16 Jul 2020 | INR | 16 | 16 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 343 |
