| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 30 |
| 2 Jun 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.33 (-4.11%) | 12 |
| 1 Jun 2020 | INR | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.04 (+0.50%) | 135 |
| 29 May 2020 | INR | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | -0.3 (-3.62%) | 145 |
| 28 May 2020 | INR | 8.27 | 8.29 | 8.27 | 8.29 | 8.29 | -0.39 (-4.49%) | 237 |
| 27 May 2020 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 8 |
| 26 May 2020 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 70 |
| 22 May 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.46 (-4.80%) | 30 |
| 21 May 2020 | INR | 10.2 | 10.2 | 9.25 | 9.59 | 9.59 | -0.13 (-1.34%) | 11,292 |
| 20 May 2020 | INR | 10 | 10.2 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 706 |
| 19 May 2020 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 150 |
| 18 May 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.43 (+4.87%) | 50 |
| 15 May 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.41 (+4.87%) | 58 |
| 14 May 2020 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 8.02 | 8.42 | 7.62 | 8.42 | 8.42 | +0.4 (+4.99%) | 550 |
| 12 May 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 25 |
| 11 May 2020 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 100 |
| 8 May 2020 | INR | 7.1 | 7.28 | 7.1 | 7.28 | 7.28 | +0.34 (+4.90%) | 179 |
| 7 May 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 20 |
| 6 May 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 10 |
| 5 May 2020 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 1,211 |
| 4 May 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2 |
| 30 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 109 |
| 29 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 10 |
| 23 Apr 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 20 |
