Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 100 |
17 Jan 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.37 (+4.55%) | 15 |
16 Jan 2020 | INR | 8.12 | 8.13 | 8.12 | 8.13 | 8.13 | +0.02 (+0.25%) | 328 |
15 Jan 2020 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 300 |
14 Jan 2020 | INR | 7.76 | 8 | 7.76 | 8 | 8 | +0.19 (+2.43%) | 205 |
13 Jan 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 7.77 | 7.81 | 7.77 | 7.81 | 7.81 | -0.35 (-4.29%) | 102 |
9 Jan 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 8.99 | 8.99 | 8.16 | 8.16 | 8.16 | -0.41 (-4.78%) | 200 |
6 Jan 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 100 |
2 Jan 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 8.7 | 8.7 | 8.5 | 8.57 | 8.57 | -0.11 (-1.27%) | 151 |
30 Dec 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 100 |
24 Dec 2019 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 100 |
23 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 9.01 | 9.15 | 9.01 | 9.12 | 9.12 | +0.11 (+1.22%) | 159 |
19 Dec 2019 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.3 (-3.22%) | 431 |
18 Dec 2019 | INR | 8.8 | 9.31 | 8.79 | 9.31 | 9.31 | +0.06 (+0.65%) | 127 |
17 Dec 2019 | INR | 9.73 | 9.73 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 17 |
16 Dec 2019 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 10 |
13 Dec 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 135 |
12 Dec 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.52 (-4.83%) | 15 |
10 Dec 2019 | INR | 10.77 | 10.77 | 9.76 | 10.76 | 10.76 | +0.49 (+4.77%) | 631 |
9 Dec 2019 | INR | 10.75 | 10.83 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 26 |