Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 2 |
5 Dec 2019 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 12 |
4 Dec 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 36 |
2 Dec 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 25 |
28 Nov 2019 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 13.2 | 13.2 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 481 |
25 Nov 2019 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 115 |
22 Nov 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 100 |
21 Nov 2019 | INR | 12.39 | 12.39 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 70 |
20 Nov 2019 | INR | 12.95 | 12.95 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 125 |
19 Nov 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 135 |
15 Nov 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 12.35 | 13 | 12.35 | 13 | 13 | 0.0 (0.0%) | 10 |
13 Nov 2019 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 1,354 |
11 Nov 2019 | INR | 13.05 | 13.05 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,096 |
8 Nov 2019 | INR | 12 | 13.05 | 12 | 13.05 | 13.05 | +0.6 (+4.82%) | 2,068 |
7 Nov 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 502 |
6 Nov 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 2,510 |
5 Nov 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 200 |
4 Nov 2019 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 220 |
1 Nov 2019 | INR | 13.1 | 13.95 | 13.1 | 13.1 | 13.1 | -0.24 (-1.80%) | 15 |
31 Oct 2019 | INR | 12.79 | 13.4 | 12.79 | 13.34 | 13.34 | +0.55 (+4.30%) | 130 |
30 Oct 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 4 |
29 Oct 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 90 |
25 Oct 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 12.2 | 12.2 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 4 |