Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 12.25 | 12.25 | 12.19 | 12.19 | 12.19 | +0.49 (+4.19%) | 226 |
22 Oct 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 150 |
18 Oct 2019 | INR | 10.62 | 11.7 | 10.62 | 11.65 | 11.65 | +0.48 (+4.30%) | 151 |
17 Oct 2019 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 11.5 | 11.5 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 603 |
15 Oct 2019 | INR | 11.1 | 11.75 | 11.1 | 11.75 | 11.75 | +0.55 (+4.91%) | 617 |
14 Oct 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 300 |
11 Oct 2019 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 101 |
9 Oct 2019 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 10 | 10.17 | 10 | 10.17 | 10.17 | +0.47 (+4.85%) | 210 |
30 Sep 2019 | INR | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 200 |
27 Sep 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 8,370 |
26 Sep 2019 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 520 |
25 Sep 2019 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 69 |
23 Sep 2019 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 50 |
20 Sep 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 80 |
19 Sep 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 55 |
17 Sep 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 173 |
13 Sep 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 100 |