Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10 |
3 Sep 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 9.51 | 9.95 | 9.51 | 9.95 | 9.95 | +0.45 (+4.74%) | 176 |
29 Aug 2019 | INR | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 1,110 |
28 Aug 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 151 |
27 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1 |
26 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 150 |
20 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.45 (-4.25%) | 10 |
16 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 300 |
13 Aug 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 1 |
9 Aug 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 20 |
8 Aug 2019 | INR | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 200 |
7 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |