| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 24.25 | 24.25 | 23.1 | 24 | 24 | +0.9 (+3.90%) | 4,704 |
| 28 Nov 2023 | INR | 23.1 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,626 |
| 24 Nov 2023 | INR | 22 | 22 | 21.97 | 22 | 22 | +1.04 (+4.96%) | 3,196 |
| 23 Nov 2023 | INR | 20.98 | 20.98 | 20.96 | 20.96 | 20.96 | +0.97 (+4.85%) | 323 |
| 22 Nov 2023 | INR | 21 | 21 | 19 | 19.99 | 19.99 | -0.01 (-0.05%) | 2,724 |
| 21 Nov 2023 | INR | 20 | 20 | 19.11 | 20 | 20 | -0.06 (-0.30%) | 741 |
| 20 Nov 2023 | INR | 19.11 | 20.06 | 18.22 | 20.06 | 20.06 | +0.95 (+4.97%) | 923 |
| 17 Nov 2023 | INR | 20 | 20 | 19.11 | 19.11 | 19.11 | -0.89 (-4.45%) | 931 |
| 16 Nov 2023 | INR | 20.1 | 20.1 | 19.5 | 20 | 20 | +0.08 (+0.40%) | 3,132 |
| 15 Nov 2023 | INR | 20.24 | 20.24 | 18.46 | 19.92 | 19.92 | +0.64 (+3.32%) | 3,572 |
| 13 Nov 2023 | INR | 21.23 | 21.23 | 19.27 | 19.28 | 19.28 | -0.4 (-2.03%) | 2,898 |
| 10 Nov 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 1,012 |
| 9 Nov 2023 | INR | 18.75 | 18.75 | 18.74 | 18.75 | 18.75 | +0.7 (+3.88%) | 1,457 |
| 8 Nov 2023 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 702 |
| 7 Nov 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 502 |
| 6 Nov 2023 | INR | 19 | 19 | 18.05 | 19 | 19 | +0.01 (+0.05%) | 407 |
| 3 Nov 2023 | INR | 18.92 | 19.86 | 18.92 | 18.99 | 18.99 | +0.07 (+0.37%) | 939 |
| 2 Nov 2023 | INR | 18.9 | 18.92 | 18.9 | 18.92 | 18.92 | +0.9 (+4.99%) | 1,620 |
| 1 Nov 2023 | INR | 19.59 | 19.6 | 18 | 18.02 | 18.02 | -0.88 (-4.66%) | 698 |
| 31 Oct 2023 | INR | 18 | 18.9 | 17.11 | 18.9 | 18.9 | +0.9 (+5%) | 311 |
| 30 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
| 27 Oct 2023 | INR | 18 | 18 | 17.26 | 18 | 18 | -0.05 (-0.28%) | 110 |
| 26 Oct 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 10 |
| 25 Oct 2023 | INR | 18.01 | 19 | 18.01 | 19 | 19 | +0.74 (+4.05%) | 1,052 |
| 23 Oct 2023 | INR | 19.65 | 19.65 | 18.2 | 18.26 | 18.26 | -0.84 (-4.40%) | 289 |
| 20 Oct 2023 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.22 (-1.14%) | 245 |
| 19 Oct 2023 | INR | 21 | 21 | 19.32 | 19.32 | 19.32 | -1.01 (-4.97%) | 1,416 |
| 18 Oct 2023 | INR | 22.44 | 22.44 | 20.32 | 20.33 | 20.33 | -1.05 (-4.91%) | 548 |
| 17 Oct 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 2 |
