Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 5 |
16 Jul 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.49 (-4.44%) | 10 |
11 Jul 2019 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 50 |
10 Jul 2019 | INR | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | +0.01 (+0.10%) | 645 |
9 Jul 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | -0.39 (-3.58%) | 265 |
5 Jul 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.46 (-4.05%) | 18 |
4 Jul 2019 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.54 (-4.54%) | 12 |
2 Jul 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.61 (-4.88%) | 3 |
1 Jul 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 13.81 | 13.81 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 515 |
27 Jun 2019 | INR | 13.85 | 13.85 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 500 |
26 Jun 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 2,717 |
25 Jun 2019 | INR | 13.9 | 13.9 | 13.3 | 13.85 | 13.85 | -0.15 (-1.07%) | 945 |
24 Jun 2019 | INR | 14 | 14 | 13.7 | 14 | 14 | +0.4 (+2.94%) | 1,211 |
21 Jun 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 370 |
20 Jun 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 50 |
19 Jun 2019 | INR | 13.49 | 13.49 | 13.43 | 13.45 | 13.45 | +0.6 (+4.67%) | 1,087 |
18 Jun 2019 | INR | 14.06 | 14.06 | 12.85 | 12.85 | 12.85 | -0.55 (-4.10%) | 75 |
17 Jun 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.63 (+4.93%) | 2,000 |
14 Jun 2019 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 50 |
13 Jun 2019 | INR | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | +0.59 (+4.84%) | 368 |
12 Jun 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 8 |