Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.58 (-4.76%) | 50 |
7 Jun 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 20 |
6 Jun 2019 | INR | 10.61 | 11.6 | 10.61 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,261 |
4 Jun 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 20 |
31 May 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 5 |
30 May 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 630 |
29 May 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 780 |
28 May 2019 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 15 |
27 May 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 11.03 | 11.5 | 11.03 | 11.5 | 11.5 | -0.1 (-0.86%) | 65 |
22 May 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 48 |
21 May 2019 | INR | 12.61 | 12.61 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 197 |
20 May 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 2,024 |
17 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.6 (-4.76%) | 50 |
15 May 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.59 (-4.47%) | 2 |
14 May 2019 | INR | 13.55 | 13.55 | 13.2 | 13.2 | 13.2 | -0.31 (-2.29%) | 50 |
13 May 2019 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66 (-4.66%) | 95 |
10 May 2019 | INR | 14.31 | 14.31 | 14.17 | 14.17 | 14.17 | +0.54 (+3.96%) | 105 |
9 May 2019 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.67 (-4.69%) | 25 |
8 May 2019 | INR | 13.59 | 14.3 | 13.59 | 14.3 | 14.3 | 0.0 (0.0%) | 1,241 |
7 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 15 |
6 May 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59 (-3.77%) | 300 |
2 May 2019 | INR | 14.25 | 15.64 | 14.25 | 15.64 | 15.64 | +0.74 (+4.97%) | 302 |
30 Apr 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 2 |
26 Apr 2019 | INR | 15.64 | 15.65 | 15.64 | 15.65 | 15.65 | -0.81 (-4.92%) | 300 |
25 Apr 2019 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 295 |