GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	15.75	17.3	15.68	15.68	15.68	-0.82 (-4.97%)	1,435
23 Apr 2019	INR	17	17	16.5	16.5	16.5	-0.05 (-0.30%)	980
22 Apr 2019	INR	15.25	16.55	15.25	16.55	16.55	+0.75 (+4.75%)	2,526
18 Apr 2019	INR	15.8	15.8	15.8	15.8	15.8	0.0 (0.0%)	0
16 Apr 2019	INR	15.8	15.8	15.8	15.8	15.8	-0.1 (-0.63%)	10
15 Apr 2019	INR	16.8	16.8	15.9	15.9	15.9	-0.1 (-0.63%)	834
12 Apr 2019	INR	15.5	16.15	15.5	16	16	+0.6 (+3.90%)	662
11 Apr 2019	INR	14.7	15.4	13.97	15.4	15.4	+0.7 (+4.76%)	510
10 Apr 2019	INR	13.5	14.7	13.5	14.7	14.7	+0.7 (+5%)	11
9 Apr 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
8 Apr 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
5 Apr 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
4 Apr 2019	INR	14	14	14	14	14	+0.66 (+4.95%)	100
3 Apr 2019	INR	13.34	13.34	13.34	13.34	13.34	+0.63 (+4.96%)	200
2 Apr 2019	INR	12.71	12.71	12.71	12.71	12.71	0.0 (0.0%)	0
1 Apr 2019	INR	12.71	12.71	12.71	12.71	12.71	0.0 (0.0%)	0
29 Mar 2019	INR	13.86	13.86	12.7	12.71	12.71	-0.49 (-3.71%)	69
28 Mar 2019	INR	13.01	13.2	13.01	13.2	13.2	-0.41 (-3.01%)	150
27 Mar 2019	INR	14.05	14.05	13.61	13.61	13.61	-0.62 (-4.36%)	1,029
26 Mar 2019	INR	14.23	14.23	14.23	14.23	14.23	-0.73 (-4.88%)	320
25 Mar 2019	INR	14.96	14.96	14.96	14.96	14.96	0.0 (0.0%)	5
22 Mar 2019	INR	14.96	14.96	14.96	14.96	14.96	0.0 (0.0%)	10
20 Mar 2019	INR	14	14.96	14	14.96	14.96	+0.71 (+4.98%)	337
19 Mar 2019	INR	14.96	14.96	14.25	14.25	14.25	0.0 (0.0%)	1,065
18 Mar 2019	INR	15.75	15.75	14.25	14.25	14.25	-0.75 (-5%)	6,583
15 Mar 2019	INR	15.33	15.33	15	15	15	+0.4 (+2.74%)	520
14 Mar 2019	INR	15.3	15.3	14.55	14.6	14.6	-0.7 (-4.58%)	309
13 Mar 2019	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	0
12 Mar 2019	INR	15.5	15.5	15.3	15.3	15.3	-0.32 (-2.05%)	540
11 Mar 2019	INR	15.62	15.62	15.62	15.62	15.62	-0.82 (-4.99%)	26

See Xignite Response |