| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 18.16 | 18.16 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 1,003 |
| 7 Mar 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 100 |
| 6 Mar 2019 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 50 |
| 5 Mar 2019 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.74 (+4.95%) | 551 |
| 1 Mar 2019 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 630 |
| 28 Feb 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 60 |
| 27 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 50 |
| 26 Feb 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 107 |
| 25 Feb 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 450 |
| 22 Feb 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 50 |
| 21 Feb 2019 | INR | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | -0.5 (-3.61%) | 88 |
| 20 Feb 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.55 (-3.82%) | 7 |
| 18 Feb 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 179 |
| 15 Feb 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 1,107 |
| 14 Feb 2019 | INR | 14.75 | 14.75 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 251 |
| 13 Feb 2019 | INR | 13.8 | 15.15 | 13.8 | 15.15 | 15.15 | +0.7 (+4.84%) | 499 |
| 12 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 40 |
| 11 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 3 |
| 8 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.65 (-4.30%) | 1 |
| 7 Feb 2019 | INR | 14.4 | 15.1 | 14.4 | 15.1 | 15.1 | +0.7 (+4.86%) | 195 |
| 6 Feb 2019 | INR | 15.75 | 15.75 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 456 |
| 5 Feb 2019 | INR | 15 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 62 |
| 4 Feb 2019 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 220 |
| 1 Feb 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.78 (+4.95%) | 260 |
| 29 Jan 2019 | INR | 16.6 | 16.6 | 15.77 | 15.77 | 15.77 | -0.83 (-5.00%) | 1,099 |
| 28 Jan 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 500 |
| 25 Jan 2019 | INR | 15.85 | 17.4 | 15.85 | 17.4 | 17.4 | +0.72 (+4.32%) | 105 |
