Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 16.7 | 16.7 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 100 |
23 Jan 2019 | INR | 16.61 | 17.55 | 16.61 | 17.55 | 17.55 | +0.07 (+0.40%) | 55 |
22 Jan 2019 | INR | 18.58 | 18.58 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 260 |
21 Jan 2019 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.79 (+4.49%) | 20 |
17 Jan 2019 | INR | 18.9 | 18.9 | 17.6 | 17.6 | 17.6 | -0.81 (-4.40%) | 215 |
16 Jan 2019 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 2,280 |
15 Jan 2019 | INR | 17.5 | 17.54 | 17.5 | 17.54 | 17.54 | +0.83 (+4.97%) | 4,545 |
14 Jan 2019 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.87 (-4.95%) | 100 |
11 Jan 2019 | INR | 15.94 | 17.58 | 15.93 | 17.58 | 17.58 | +0.82 (+4.89%) | 271 |
10 Jan 2019 | INR | 16.77 | 16.77 | 16.76 | 16.76 | 16.76 | -0.88 (-4.99%) | 110 |
9 Jan 2019 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 2,059 |
8 Jan 2019 | INR | 16.8 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 868 |
7 Jan 2019 | INR | 16.32 | 16.32 | 16 | 16 | 16 | +0.45 (+2.89%) | 508 |
4 Jan 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.74 (+5.00%) | 155 |
2 Jan 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 29 |
1 Jan 2019 | INR | 13.93 | 15.38 | 13.93 | 14.11 | 14.11 | -0.54 (-3.69%) | 1,364 |
31 Dec 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 5,754 |
28 Dec 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,463 |
27 Dec 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 275 |
26 Dec 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
24 Dec 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 400 |
21 Dec 2018 | INR | 15.55 | 16 | 15.55 | 16 | 16 | -0.35 (-2.14%) | 349 |
20 Dec 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 119 |
18 Dec 2018 | INR | 14.7 | 15.6 | 14.7 | 15.6 | 15.6 | +0.7 (+4.70%) | 2,601 |
17 Dec 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 430 |
14 Dec 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 19 |
13 Dec 2018 | INR | 14.9 | 16.4 | 14.9 | 16.4 | 16.4 | +0.75 (+4.79%) | 950 |