Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 250 |
11 Dec 2018 | INR | 14.95 | 16.45 | 14.95 | 16.45 | 16.45 | +0.75 (+4.78%) | 350 |
10 Dec 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 250 |
7 Dec 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 20 |
5 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 140 |
4 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 750 |
3 Dec 2018 | INR | 18.25 | 19 | 18.25 | 19 | 19 | -0.2 (-1.04%) | 263 |
30 Nov 2018 | INR | 17.38 | 19.2 | 17.38 | 19.2 | 19.2 | +0.91 (+4.98%) | 1,366 |
29 Nov 2018 | INR | 20 | 20 | 18.29 | 18.29 | 18.29 | -0.95 (-4.94%) | 167 |
28 Nov 2018 | INR | 18.01 | 19.24 | 18.01 | 19.24 | 19.24 | +0.29 (+1.53%) | 220 |
27 Nov 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 5 |
26 Nov 2018 | INR | 19.78 | 19.78 | 18.05 | 18.05 | 18.05 | -0.79 (-4.19%) | 155 |
22 Nov 2018 | INR | 18 | 18.84 | 18 | 18.84 | 18.84 | +0.89 (+4.96%) | 250 |
21 Nov 2018 | INR | 18.99 | 18.99 | 17.95 | 17.95 | 17.95 | -0.89 (-4.72%) | 641 |
20 Nov 2018 | INR | 20.82 | 20.82 | 18.84 | 18.84 | 18.84 | -0.99 (-4.99%) | 1,101 |
19 Nov 2018 | INR | 19.83 | 19.83 | 19.7 | 19.83 | 19.83 | +0.94 (+4.98%) | 506 |
16 Nov 2018 | INR | 18.07 | 18.89 | 18.07 | 18.89 | 18.89 | +0.83 (+4.60%) | 961 |
15 Nov 2018 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 273 |
14 Nov 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.81 (+4.94%) | 200 |
13 Nov 2018 | INR | 16.39 | 18.1 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 1,351 |
12 Nov 2018 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 400 |
9 Nov 2018 | INR | 18.02 | 18.02 | 17.75 | 18 | 18 | +0.83 (+4.83%) | 920 |
7 Nov 2018 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 101 |
6 Nov 2018 | INR | 16.36 | 16.36 | 15.3 | 16.36 | 16.36 | +0.77 (+4.94%) | 74 |
5 Nov 2018 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 410 |
1 Nov 2018 | INR | 14.75 | 14.85 | 14.75 | 14.85 | 14.85 | +0.7 (+4.95%) | 283 |
31 Oct 2018 | INR | 13.85 | 14.15 | 13.8 | 14.15 | 14.15 | -0.35 (-2.41%) | 2,090 |
30 Oct 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |