| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 87 |
| 26 Oct 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 258 |
| 25 Oct 2018 | INR | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | -0.65 (-4.28%) | 140 |
| 24 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 100 |
| 23 Oct 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 100 |
| 22 Oct 2018 | INR | 16 | 16 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 200 |
| 19 Oct 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 1 |
| 17 Oct 2018 | INR | 15.95 | 15.95 | 15.9 | 15.95 | 15.95 | +0.75 (+4.93%) | 274 |
| 16 Oct 2018 | INR | 14.55 | 15.2 | 14.55 | 15.2 | 15.2 | +0.7 (+4.83%) | 513 |
| 15 Oct 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 2 |
| 12 Oct 2018 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 17 |
| 11 Oct 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 105 |
| 10 Oct 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 4 |
| 9 Oct 2018 | INR | 17.4 | 17.4 | 16 | 16 | 16 | -0.6 (-3.61%) | 700 |
| 8 Oct 2018 | INR | 18 | 18 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 575 |
| 5 Oct 2018 | INR | 17.55 | 17.55 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 3,425 |
| 4 Oct 2018 | INR | 17.25 | 18.35 | 17.25 | 18.35 | 18.35 | +0.85 (+4.86%) | 210 |
| 3 Oct 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 420 |
| 1 Oct 2018 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 82 |
| 28 Sep 2018 | INR | 19.8 | 19.8 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 161 |
| 27 Sep 2018 | INR | 18.2 | 18.9 | 18.2 | 18.9 | 18.9 | +0.9 (+5%) | 550 |
| 26 Sep 2018 | INR | 18.55 | 18.55 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 1,150 |
| 25 Sep 2018 | INR | 19 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 704 |
| 24 Sep 2018 | INR | 21.4 | 21.4 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 632 |
| 21 Sep 2018 | INR | 21.45 | 21.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,099 |
| 19 Sep 2018 | INR | 20 | 21.45 | 20 | 21.45 | 21.45 | +0.65 (+3.13%) | 595 |
| 18 Sep 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 55 |
| 17 Sep 2018 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 202 |
| 14 Sep 2018 | INR | 19 | 20.05 | 18.2 | 20 | 20 | +0.9 (+4.71%) | 1,857 |
| 12 Sep 2018 | INR | 20.95 | 21 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 338 |
