| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 140 |
| 10 Sep 2018 | INR | 21.1 | 21.15 | 21.1 | 21.15 | 21.15 | +0.95 (+4.70%) | 110 |
| 7 Sep 2018 | INR | 19.3 | 20.2 | 19.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 110 |
| 6 Sep 2018 | INR | 21.2 | 21.2 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 223 |
| 5 Sep 2018 | INR | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | -0.25 (-1.22%) | 352 |
| 4 Sep 2018 | INR | 19.6 | 20.55 | 19.6 | 20.5 | 20.5 | -0.05 (-0.24%) | 115 |
| 3 Sep 2018 | INR | 19.8 | 20.75 | 19 | 20.55 | 20.55 | +0.75 (+3.79%) | 2,744 |
| 31 Aug 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 587 |
| 30 Aug 2018 | INR | 21.75 | 21.75 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 406 |
| 29 Aug 2018 | INR | 21.9 | 22.9 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 594 |
| 28 Aug 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 503 |
| 27 Aug 2018 | INR | 24.1 | 24.15 | 23 | 24.15 | 24.15 | -0.05 (-0.21%) | 500 |
| 24 Aug 2018 | INR | 23.2 | 24.2 | 23.2 | 24.2 | 24.2 | +0.8 (+3.42%) | 310 |
| 23 Aug 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 22.25 | 23.4 | 22.25 | 23.4 | 23.4 | +1.7 (+7.83%) | 405 |
| 20 Aug 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.7 (-7.26%) | 0 |
| 17 Aug 2018 | INR | 22.75 | 23.6 | 21.65 | 23.4 | 23.4 | +0.65 (+2.86%) | 4,331 |
| 16 Aug 2018 | INR | 25.05 | 25.05 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 110 |
| 14 Aug 2018 | INR | 22.1 | 23.9 | 22.1 | 23.9 | 23.9 | +0.65 (+2.80%) | 509 |
| 13 Aug 2018 | INR | 21.35 | 23.25 | 21.3 | 23.25 | 23.25 | +0.9 (+4.03%) | 1,697 |
| 10 Aug 2018 | INR | 22.9 | 23.2 | 21.65 | 22.35 | 22.35 | -0.4 (-1.76%) | 1,656 |
| 9 Aug 2018 | INR | 23.15 | 23.15 | 21.7 | 22.75 | 22.75 | -0.05 (-0.22%) | 800 |
| 8 Aug 2018 | INR | 21.75 | 22.8 | 21.75 | 22.8 | 22.8 | 0.0 (0.0%) | 124 |
| 7 Aug 2018 | INR | 22.85 | 23 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 997 |
| 6 Aug 2018 | INR | 24.15 | 24.15 | 22.1 | 24 | 24 | +1 (+4.35%) | 220 |
| 3 Aug 2018 | INR | 23 | 23 | 21.95 | 23 | 23 | +1.05 (+4.78%) | 135 |
| 2 Aug 2018 | INR | 21.95 | 21.95 | 21.1 | 21.95 | 21.95 | +1 (+4.77%) | 393 |
| 1 Aug 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 39 |
| 31 Jul 2018 | INR | 23.15 | 23.15 | 22.05 | 22.05 | 22.05 | -1.1 (-4.75%) | 84 |
| 30 Jul 2018 | INR | 24.35 | 24.35 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 276 |
