| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 22.6 | 24.35 | 22.6 | 24.35 | 24.35 | +0.6 (+2.53%) | 551 |
| 26 Jul 2018 | INR | 24 | 24 | 22.5 | 23.75 | 23.75 | +0.2 (+0.85%) | 1,623 |
| 25 Jul 2018 | INR | 21.4 | 23.6 | 21.4 | 23.55 | 23.55 | +1.05 (+4.67%) | 900 |
| 24 Jul 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 606 |
| 23 Jul 2018 | INR | 25 | 25.9 | 23.5 | 23.65 | 23.65 | -1.05 (-4.25%) | 947 |
| 20 Jul 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 30 |
| 19 Jul 2018 | INR | 26 | 26 | 26 | 26 | 26 | +0.85 (+3.38%) | 20 |
| 18 Jul 2018 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 5 |
| 17 Jul 2018 | INR | 26.45 | 26.45 | 24.3 | 26.45 | 26.45 | +0.9 (+3.52%) | 160 |
| 16 Jul 2018 | INR | 25 | 26.2 | 23.75 | 25.55 | 25.55 | +0.55 (+2.20%) | 510 |
| 13 Jul 2018 | INR | 23.1 | 25 | 23.05 | 25 | 25 | +0.75 (+3.09%) | 2,014 |
| 12 Jul 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 61 |
| 11 Jul 2018 | INR | 24.05 | 25.5 | 24.05 | 25.5 | 25.5 | +0.2 (+0.79%) | 223 |
| 10 Jul 2018 | INR | 25.85 | 25.85 | 23.45 | 25.3 | 25.3 | +0.65 (+2.64%) | 1,350 |
| 9 Jul 2018 | INR | 25.65 | 25.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 33 |
| 6 Jul 2018 | INR | 23.8 | 26 | 23.8 | 25.9 | 25.9 | +0.85 (+3.39%) | 2,589 |
| 5 Jul 2018 | INR | 25.55 | 25.85 | 24.3 | 25.05 | 25.05 | -0.5 (-1.96%) | 601 |
| 4 Jul 2018 | INR | 25.7 | 25.7 | 23.4 | 25.55 | 25.55 | +1.05 (+4.29%) | 714 |
| 3 Jul 2018 | INR | 24.65 | 24.65 | 22.7 | 24.5 | 24.5 | +1 (+4.26%) | 769 |
| 2 Jul 2018 | INR | 22 | 24.3 | 22 | 23.5 | 23.5 | +0.35 (+1.51%) | 554 |
| 29 Jun 2018 | INR | 21.95 | 24.2 | 21.95 | 23.15 | 23.15 | +0.1 (+0.43%) | 300 |
| 28 Jun 2018 | INR | 23.5 | 23.5 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 614 |
| 27 Jun 2018 | INR | 25.5 | 26.45 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 2,660 |
| 26 Jun 2018 | INR | 23.4 | 25.55 | 23.4 | 25.5 | 25.5 | +0.9 (+3.66%) | 1,135 |
| 25 Jun 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 287 |
| 22 Jun 2018 | INR | 25.95 | 25.95 | 23.55 | 25.85 | 25.85 | +1.1 (+4.44%) | 614 |
| 21 Jun 2018 | INR | 23.8 | 24.75 | 22.65 | 24.75 | 24.75 | +1 (+4.21%) | 96 |
| 20 Jun 2018 | INR | 24.95 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,158 |
| 19 Jun 2018 | INR | 24.25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 1,675 |
| 18 Jun 2018 | INR | 22.85 | 25.25 | 22.85 | 25 | 25 | +0.95 (+3.95%) | 788 |
