| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 24.05 | 24.05 | 24 | 24.05 | 24.05 | -1.05 (-4.18%) | 82 |
| 14 Jun 2018 | INR | 25.25 | 25.25 | 23.05 | 25.1 | 25.1 | +1.05 (+4.37%) | 1,764 |
| 13 Jun 2018 | INR | 23.2 | 25.1 | 23.2 | 24.05 | 24.05 | +0.1 (+0.42%) | 275 |
| 12 Jun 2018 | INR | 25.1 | 25.1 | 23.95 | 23.95 | 23.95 | -1.15 (-4.58%) | 115 |
| 11 Jun 2018 | INR | 26.95 | 27.1 | 24.65 | 25.1 | 25.1 | -0.75 (-2.90%) | 1,541 |
| 8 Jun 2018 | INR | 25.85 | 28.15 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 1,258 |
| 7 Jun 2018 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 29.45 | 29.45 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 583 |
| 5 Jun 2018 | INR | 26.1 | 28.6 | 26.1 | 28.6 | 28.6 | +1.15 (+4.19%) | 132 |
| 4 Jun 2018 | INR | 28.9 | 28.9 | 27.4 | 27.45 | 27.45 | -1.35 (-4.69%) | 302 |
| 1 Jun 2018 | INR | 28.3 | 30.85 | 28.3 | 28.8 | 28.8 | -0.95 (-3.19%) | 1,911 |
| 31 May 2018 | INR | 27.4 | 29.75 | 27.4 | 29.75 | 29.75 | +0.95 (+3.30%) | 250 |
| 30 May 2018 | INR | 26.65 | 29.1 | 26.55 | 28.8 | 28.8 | +1 (+3.60%) | 2,407 |
| 29 May 2018 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 402 |
| 28 May 2018 | INR | 27.85 | 27.85 | 25.8 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,970 |
| 25 May 2018 | INR | 27.75 | 27.75 | 25.4 | 27 | 27 | +0.45 (+1.69%) | 2,282 |
| 24 May 2018 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.2 (+4.73%) | 50 |
| 23 May 2018 | INR | 25.15 | 27.7 | 25.1 | 25.35 | 25.35 | -1.05 (-3.98%) | 3,799 |
| 22 May 2018 | INR | 25 | 27.35 | 24.85 | 26.4 | 26.4 | +0.25 (+0.96%) | 2,246 |
| 21 May 2018 | INR | 28.7 | 28.8 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 868 |
| 18 May 2018 | INR | 27.5 | 29.9 | 27.25 | 27.5 | 27.5 | -1.15 (-4.01%) | 2,700 |
| 17 May 2018 | INR | 26.7 | 28.7 | 26.7 | 28.65 | 28.65 | +1.1 (+3.99%) | 50 |
| 16 May 2018 | INR | 27.55 | 30.4 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 2,575 |
| 15 May 2018 | INR | 29 | 29.2 | 28.3 | 29 | 29 | -0.75 (-2.52%) | 900 |
| 14 May 2018 | INR | 27.65 | 29.85 | 27.65 | 29.75 | 29.75 | +1.3 (+4.57%) | 5,715 |
| 11 May 2018 | INR | 28.4 | 31 | 28.4 | 28.45 | 28.45 | -1.25 (-4.21%) | 505 |
| 10 May 2018 | INR | 28.6 | 30.7 | 28.05 | 29.7 | 29.7 | +0.45 (+1.54%) | 3,703 |
| 9 May 2018 | INR | 30.5 | 30.5 | 29.15 | 29.25 | 29.25 | -1.25 (-4.10%) | 247 |
| 8 May 2018 | INR | 30 | 30.5 | 28.65 | 30.5 | 30.5 | +1.15 (+3.92%) | 605 |
| 7 May 2018 | INR | 31.75 | 31.75 | 28.8 | 29.35 | 29.35 | -0.9 (-2.98%) | 2,363 |
