Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 23.56 | 23.56 | 22.5 | 22.5 | 22.5 | -1.06 (-4.50%) | 32 |
11 Oct 2023 | INR | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.24 (-5.00%) | 100 |
10 Oct 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.29 (-1.16%) | 70 |
9 Oct 2023 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.32 (-5.00%) | 512 |
6 Oct 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 29.17 | 29.17 | 26.41 | 26.41 | 26.41 | -1.38 (-4.97%) | 209 |
15 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 28 | 28 | 27.79 | 27.79 | 27.79 | -1.46 (-4.99%) | 3,005 |
1 Sep 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |