| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 31 | 31.25 | 30.1 | 30.25 | 30.25 | -1.25 (-3.97%) | 605 |
| 3 May 2018 | INR | 31.3 | 32.5 | 31.05 | 31.5 | 31.5 | -1.15 (-3.52%) | 3,180 |
| 2 May 2018 | INR | 31.65 | 33.55 | 31.65 | 32.65 | 32.65 | -0.3 (-0.91%) | 410 |
| 30 Apr 2018 | INR | 31.5 | 33 | 30.2 | 32.95 | 32.95 | +1.3 (+4.11%) | 600 |
| 27 Apr 2018 | INR | 33.3 | 33.3 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 2,156 |
| 26 Apr 2018 | INR | 34.2 | 34.2 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 410 |
| 25 Apr 2018 | INR | 35.1 | 35.1 | 34 | 35.05 | 35.05 | +0.3 (+0.86%) | 1,281 |
| 24 Apr 2018 | INR | 31.45 | 34.75 | 31.45 | 34.75 | 34.75 | +1.65 (+4.98%) | 3,376 |
| 23 Apr 2018 | INR | 30.4 | 33.35 | 30.3 | 33.1 | 33.1 | +1.3 (+4.09%) | 869 |
| 20 Apr 2018 | INR | 32 | 32 | 30.55 | 31.8 | 31.8 | -0.35 (-1.09%) | 2,090 |
| 19 Apr 2018 | INR | 33.75 | 34.15 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 1,259 |
| 18 Apr 2018 | INR | 32.3 | 35.7 | 32.3 | 33.8 | 33.8 | -0.2 (-0.59%) | 1,765 |
| 17 Apr 2018 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 16 |
| 16 Apr 2018 | INR | 39 | 39 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 577 |
| 13 Apr 2018 | INR | 37.6 | 37.6 | 36.05 | 37.6 | 37.6 | +1.75 (+4.88%) | 4,468 |
| 12 Apr 2018 | INR | 35.85 | 35.85 | 35.8 | 35.85 | 35.85 | +1.7 (+4.98%) | 2,776 |
| 11 Apr 2018 | INR | 34 | 34.15 | 33 | 34.15 | 34.15 | +1.6 (+4.92%) | 1,251 |
| 10 Apr 2018 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 1,465 |
| 9 Apr 2018 | INR | 31 | 31 | 29.2 | 31 | 31 | +1.45 (+4.91%) | 3,046 |
| 6 Apr 2018 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 295 |
| 5 Apr 2018 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 540 |
| 4 Apr 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.5 (+1.85%) | 300 |
| 3 Apr 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.5 (+1.88%) | 51 |
| 2 Apr 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 60 |
| 28 Mar 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 1,655 |
| 27 Mar 2018 | INR | 25.6 | 25.6 | 25.1 | 25.6 | 25.6 | +0.5 (+1.99%) | 1,076 |
| 26 Mar 2018 | INR | 25.1 | 25.1 | 24.25 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,140 |
| 23 Mar 2018 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 520 |
| 22 Mar 2018 | INR | 24 | 24.5 | 24 | 24.2 | 24.2 | +0.15 (+0.62%) | 603 |
| 21 Mar 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 165 |
