| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 3,030 |
| 1 Feb 2018 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 6,043 |
| 31 Jan 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 3,358 |
| 30 Jan 2018 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 2,362 |
| 29 Jan 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 3,343 |
| 25 Jan 2018 | INR | 27.35 | 27.35 | 27 | 27.35 | 27.35 | +1.3 (+4.99%) | 6,854 |
| 24 Jan 2018 | INR | 26.05 | 26.05 | 24.1 | 26.05 | 26.05 | +1.2 (+4.83%) | 20,888 |
| 23 Jan 2018 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 5,200 |
| 22 Jan 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 4,278 |
| 19 Jan 2018 | INR | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 2,617 |
| 18 Jan 2018 | INR | 21.55 | 21.55 | 20 | 21.55 | 21.55 | +1 (+4.87%) | 3,259 |
| 17 Jan 2018 | INR | 19.65 | 20.6 | 19 | 20.55 | 20.55 | +0.9 (+4.58%) | 4,307 |
| 16 Jan 2018 | INR | 20.05 | 20.05 | 19.15 | 19.65 | 19.65 | +0.55 (+2.88%) | 157 |
| 15 Jan 2018 | INR | 19 | 20.3 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 524 |
| 12 Jan 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | INR | 19.85 | 19.85 | 19.75 | 19.85 | 19.85 | 0.0 (0.0%) | 470 |
| 5 Jan 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 103 |
| 29 Dec 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 500 |
| 22 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
