Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 100 |
11 Dec 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 250 |
8 Dec 2017 | INR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 402 |
7 Dec 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 100 |
4 Dec 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 99 |
1 Dec 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 300 |
30 Nov 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,003 |
28 Nov 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 909 |
27 Nov 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 10 |
24 Nov 2017 | INR | 18.95 | 18.95 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 711 |
23 Nov 2017 | INR | 18.05 | 18.05 | 18 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,118 |
22 Nov 2017 | INR | 15.7 | 17.2 | 15.7 | 17.2 | 17.2 | +0.7 (+4.24%) | 365 |
21 Nov 2017 | INR | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 284 |
20 Nov 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 25 |
17 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 10 |
16 Nov 2017 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | -0.65 (-4.19%) | 409 |
15 Nov 2017 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 450 |
14 Nov 2017 | INR | 17.05 | 17.05 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 234 |
13 Nov 2017 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 400 |
10 Nov 2017 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 60 |
9 Nov 2017 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 20 |
8 Nov 2017 | INR | 16.5 | 17.9 | 16.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 151 |