| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | INR | 16.85 | 18 | 16.85 | 17.05 | 17.05 | -0.6 (-3.40%) | 52 |
| 6 Nov 2017 | INR | 17.2 | 17.65 | 17.2 | 17.65 | 17.65 | -0.4 (-2.22%) | 130 |
| 3 Nov 2017 | INR | 18.05 | 19.8 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 300 |
| 2 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 563 |
| 31 Oct 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 400 |
| 30 Oct 2017 | INR | 18.05 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 180 |
| 27 Oct 2017 | INR | 18.25 | 19 | 18.25 | 19 | 19 | +0.15 (+0.80%) | 748 |
| 26 Oct 2017 | INR | 19.1 | 20.9 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 151 |
| 25 Oct 2017 | INR | 19.8 | 20.3 | 19.8 | 19.8 | 19.8 | -0.5 (-2.46%) | 652 |
| 24 Oct 2017 | INR | 22.95 | 22.95 | 19.95 | 20.3 | 20.3 | -0.7 (-3.33%) | 799 |
| 23 Oct 2017 | INR | 19.15 | 21 | 19.15 | 21 | 21 | +1.85 (+9.66%) | 697 |
| 19 Oct 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.8 (-8.59%) | 346 |
| 18 Oct 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 35 |
| 17 Oct 2017 | INR | 21 | 21 | 19.1 | 20.5 | 20.5 | -0.7 (-3.30%) | 1,207 |
| 16 Oct 2017 | INR | 21.95 | 21.95 | 21.2 | 21.2 | 21.2 | -0.75 (-3.42%) | 1,220 |
| 13 Oct 2017 | INR | 20.9 | 21.95 | 20 | 21.95 | 21.95 | +1.7 (+8.40%) | 3,325 |
| 12 Oct 2017 | INR | 21.05 | 21.05 | 20.25 | 20.25 | 20.25 | +1.1 (+5.74%) | 505 |
| 11 Oct 2017 | INR | 17 | 19.15 | 17 | 19.15 | 19.15 | +1.7 (+9.74%) | 655 |
| 10 Oct 2017 | INR | 17.2 | 17.45 | 17.2 | 17.45 | 17.45 | -0.65 (-3.59%) | 88 |
| 9 Oct 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.7 (-3.72%) | 30 |
| 6 Oct 2017 | INR | 18.55 | 20.45 | 18.55 | 18.8 | 18.8 | -0.7 (-3.59%) | 3,061 |
| 5 Oct 2017 | INR | 17.8 | 19.5 | 17.8 | 19.5 | 19.5 | +0.8 (+4.28%) | 1,244 |
| 4 Oct 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 75 |
| 29 Sep 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 200 |
| 28 Sep 2017 | INR | 17.9 | 18.75 | 17.9 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,390 |
| 27 Sep 2017 | INR | 20.4 | 20.4 | 18.55 | 18.7 | 18.7 | -0.8 (-4.10%) | 712 |
| 26 Sep 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 54 |
| 25 Sep 2017 | INR | 19.5 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 130 |
