| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 21.35 | 21.35 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 400 |
| 8 Aug 2017 | INR | 22.4 | 22.4 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 260 |
| 7 Aug 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 110 |
| 4 Aug 2017 | INR | 20 | 21.9 | 20 | 20.4 | 20.4 | -0.5 (-2.39%) | 507 |
| 3 Aug 2017 | INR | 20.9 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 321 |
| 2 Aug 2017 | INR | 23.15 | 23.15 | 22 | 22 | 22 | -0.1 (-0.45%) | 305 |
| 1 Aug 2017 | INR | 20.5 | 22.1 | 20.5 | 22.1 | 22.1 | +1.05 (+4.99%) | 180 |
| 31 Jul 2017 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85 (-3.88%) | 320 |
| 28 Jul 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 199 |
| 27 Jul 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.85 (+4.02%) | 1,945 |
| 26 Jul 2017 | INR | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | -1 (-4.51%) | 322 |
| 25 Jul 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 2,843 |
| 24 Jul 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 210 |
| 21 Jul 2017 | INR | 22.35 | 24.5 | 22.35 | 24.5 | 24.5 | +1 (+4.26%) | 450 |
| 20 Jul 2017 | INR | 21.7 | 23.5 | 21.7 | 23.5 | 23.5 | +0.7 (+3.07%) | 11 |
| 19 Jul 2017 | INR | 23.9 | 23.9 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 615 |
| 18 Jul 2017 | INR | 21.95 | 23.95 | 21.95 | 23.95 | 23.95 | +0.9 (+3.90%) | 540 |
| 17 Jul 2017 | INR | 20.9 | 23.05 | 20.9 | 23.05 | 23.05 | +1.05 (+4.77%) | 33 |
| 14 Jul 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.95 (+4.51%) | 5 |
| 13 Jul 2017 | INR | 21.35 | 21.35 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 6,185 |
| 12 Jul 2017 | INR | 21.85 | 24.15 | 21.85 | 22.05 | 22.05 | -0.95 (-4.13%) | 788 |
| 11 Jul 2017 | INR | 23 | 23 | 23 | 23 | 23 | -0.4 (-1.71%) | 1,500 |
| 10 Jul 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.05 (+4.70%) | 500 |
| 7 Jul 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 220 |
| 6 Jul 2017 | INR | 23.6 | 23.6 | 22.25 | 23.5 | 23.5 | +0.95 (+4.21%) | 1,100 |
| 5 Jul 2017 | INR | 20.55 | 22.65 | 20.55 | 22.55 | 22.55 | +0.95 (+4.40%) | 969 |
| 4 Jul 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 21 | 21.6 | 21 | 21.6 | 21.6 | +1 (+4.85%) | 180 |
| 30 Jun 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 115 |
| 29 Jun 2017 | INR | 20.6 | 21 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 280 |
