| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | INR | 21.25 | 22.3 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 473 |
| 27 Jun 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.9 (-4.06%) | 5 |
| 23 Jun 2017 | INR | 22.5 | 22.5 | 22.15 | 22.15 | 22.15 | -0.75 (-3.28%) | 651 |
| 22 Jun 2017 | INR | 21.55 | 22.9 | 21.55 | 22.9 | 22.9 | +0.25 (+1.10%) | 65 |
| 21 Jun 2017 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.65 (-2.79%) | 20 |
| 20 Jun 2017 | INR | 21.35 | 23.35 | 21.35 | 23.3 | 23.3 | +0.85 (+3.79%) | 2,275 |
| 19 Jun 2017 | INR | 22.5 | 22.5 | 21.5 | 22.45 | 22.45 | +0.95 (+4.42%) | 1,686 |
| 16 Jun 2017 | INR | 20.05 | 21.5 | 20.05 | 21.5 | 21.5 | +1 (+4.88%) | 262 |
| 15 Jun 2017 | INR | 20.3 | 20.5 | 20.3 | 20.5 | 20.5 | -0.45 (-2.15%) | 392 |
| 14 Jun 2017 | INR | 20.35 | 20.95 | 20.35 | 20.95 | 20.95 | -0.45 (-2.10%) | 900 |
| 13 Jun 2017 | INR | 20.35 | 21.4 | 20.35 | 21.4 | 21.4 | +0.45 (+2.15%) | 200 |
| 12 Jun 2017 | INR | 22.4 | 22.4 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 900 |
| 9 Jun 2017 | INR | 20 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 81 |
| 8 Jun 2017 | INR | 19.8 | 21 | 19.8 | 21 | 21 | +0.8 (+3.96%) | 22 |
| 7 Jun 2017 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | -0.3 (-1.46%) | 178 |
| 6 Jun 2017 | INR | 21 | 21.05 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 986 |
| 5 Jun 2017 | INR | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 502 |
| 2 Jun 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 40 |
| 1 Jun 2017 | INR | 22.45 | 22.45 | 22 | 22 | 22 | -0.25 (-1.12%) | 163 |
| 31 May 2017 | INR | 20.05 | 22.25 | 20.05 | 22.25 | 22.25 | +1 (+4.71%) | 155 |
| 30 May 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 105 |
| 26 May 2017 | INR | 23.8 | 23.8 | 21 | 21.25 | 21.25 | -0.65 (-2.97%) | 299 |
| 25 May 2017 | INR | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | +0.15 (+0.69%) | 1,058 |
| 24 May 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.5 (+2.35%) | 20 |
| 23 May 2017 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -3.25 (-13.27%) | 1,090 |
| 22 May 2017 | INR | 22 | 24.5 | 22 | 24.5 | 24.5 | +2 (+8.89%) | 51 |
| 19 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 901 |
| 18 May 2017 | INR | 21.3 | 22.5 | 21.3 | 22.5 | 22.5 | -0.05 (-0.22%) | 767 |
| 17 May 2017 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +0.25 (+1.12%) | 1,750 |
