Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 22.5 | 23.5 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,582 |
15 May 2017 | INR | 21.4 | 22.5 | 21.4 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,045 |
12 May 2017 | INR | 25 | 25 | 21.5 | 22.05 | 22.05 | -1 (-4.34%) | 451 |
11 May 2017 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 105 |
10 May 2017 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 250 |
9 May 2017 | INR | 23.05 | 23.25 | 23.05 | 23.25 | 23.25 | -0.55 (-2.31%) | 120 |
8 May 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 56 |
5 May 2017 | INR | 24.9 | 24.9 | 24 | 24 | 24 | 0.0 (0.0%) | 1,682 |
4 May 2017 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +0.7 (+3.00%) | 1,400 |
3 May 2017 | INR | 23.05 | 24.9 | 23.05 | 23.3 | 23.3 | +0.3 (+1.30%) | 891 |
2 May 2017 | INR | 24.95 | 24.95 | 22.7 | 23 | 23 | 0.0 (0.0%) | 599 |
28 Apr 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 22 | 23.5 | 22 | 23 | 23 | -0.5 (-2.13%) | 850 |
26 Apr 2017 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1.3 (+5.86%) | 421 |
25 Apr 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 70 |
24 Apr 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 936 |
21 Apr 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 1,449 |
19 Apr 2017 | INR | 23.25 | 24.3 | 23.25 | 24.3 | 24.3 | +0.3 (+1.25%) | 210 |
18 Apr 2017 | INR | 23.8 | 24 | 23.8 | 24 | 24 | 0.0 (0.0%) | 1,588 |
17 Apr 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 24.95 | 24.95 | 22.6 | 24 | 24 | -0.4 (-1.64%) | 1,942 |
12 Apr 2017 | INR | 24 | 24.4 | 23.55 | 24.4 | 24.4 | +0.45 (+1.88%) | 1,520 |
11 Apr 2017 | INR | 24.5 | 25 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 2,201 |
10 Apr 2017 | INR | 25.85 | 25.85 | 23.8 | 24.1 | 24.1 | +0.95 (+4.10%) | 1,487 |
7 Apr 2017 | INR | 23.1 | 25 | 23.1 | 23.15 | 23.15 | +0.1 (+0.43%) | 649 |
6 Apr 2017 | INR | 21.2 | 23.05 | 21.2 | 23.05 | 23.05 | -0.05 (-0.22%) | 880 |
5 Apr 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 10 |
3 Apr 2017 | INR | 22.6 | 23.1 | 22.6 | 23.1 | 23.1 | +0.1 (+0.43%) | 120 |
31 Mar 2017 | INR | 23 | 26 | 23 | 23 | 23 | -1 (-4.17%) | 52 |