| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.6 (+2.56%) | 1,090 |
| 29 Mar 2017 | INR | 23.45 | 23.7 | 23.4 | 23.4 | 23.4 | -0.8 (-3.31%) | 1,960 |
| 28 Mar 2017 | INR | 24.5 | 24.5 | 22.85 | 24.2 | 24.2 | -0.2 (-0.82%) | 3,061 |
| 27 Mar 2017 | INR | 23.65 | 24.4 | 23.65 | 24.4 | 24.4 | +2 (+8.93%) | 858 |
| 24 Mar 2017 | INR | 21.55 | 24.25 | 21.55 | 22.4 | 22.4 | -0.45 (-1.97%) | 1,169 |
| 23 Mar 2017 | INR | 24.7 | 24.7 | 22.85 | 22.85 | 22.85 | -0.75 (-3.18%) | 261 |
| 22 Mar 2017 | INR | 24.3 | 24.3 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 1,358 |
| 21 Mar 2017 | INR | 23 | 24.5 | 23 | 23.65 | 23.65 | +0.15 (+0.64%) | 586 |
| 20 Mar 2017 | INR | 23.05 | 23.7 | 23.05 | 23.5 | 23.5 | -0.6 (-2.49%) | 1,650 |
| 17 Mar 2017 | INR | 23.3 | 24.8 | 23.3 | 24.1 | 24.1 | 0.0 (0.0%) | 3,028 |
| 16 Mar 2017 | INR | 24.7 | 24.7 | 23.6 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,657 |
| 15 Mar 2017 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -0.6 (-2.44%) | 2,931 |
| 14 Mar 2017 | INR | 23.55 | 24.6 | 23.55 | 24.6 | 24.6 | +0.35 (+1.44%) | 741 |
| 10 Mar 2017 | INR | 23.6 | 24.25 | 23.6 | 24.25 | 24.25 | +0.3 (+1.25%) | 871 |
| 9 Mar 2017 | INR | 24 | 24.05 | 23.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 170 |
| 8 Mar 2017 | INR | 24.6 | 24.6 | 23.9 | 24 | 24 | -0.55 (-2.24%) | 136 |
| 7 Mar 2017 | INR | 26.25 | 26.25 | 24.5 | 24.55 | 24.55 | +0.15 (+0.61%) | 1,519 |
| 6 Mar 2017 | INR | 24.3 | 26.25 | 24.2 | 24.4 | 24.4 | +0.4 (+1.67%) | 4,465 |
| 3 Mar 2017 | INR | 24.1 | 24.2 | 24 | 24 | 24 | -0.5 (-2.04%) | 5,297 |
| 2 Mar 2017 | INR | 24.7 | 25 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 2,417 |
| 1 Mar 2017 | INR | 25 | 25 | 24.65 | 24.9 | 24.9 | -0.7 (-2.73%) | 2,072 |
| 28 Feb 2017 | INR | 25.75 | 25.85 | 25.35 | 25.6 | 25.6 | -0.4 (-1.54%) | 2,649 |
| 27 Feb 2017 | INR | 26.5 | 26.5 | 25.7 | 26 | 26 | -1.9 (-6.81%) | 4,673 |
| 23 Feb 2017 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 55 |
| 22 Feb 2017 | INR | 26.5 | 29.45 | 26.5 | 26.6 | 26.6 | -1.4 (-5%) | 5,309 |
| 21 Feb 2017 | INR | 26.25 | 28.5 | 26.25 | 28 | 28 | +1.4 (+5.26%) | 2,187 |
| 20 Feb 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 100 |
| 17 Feb 2017 | INR | 28 | 28 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 346 |
| 16 Feb 2017 | INR | 28.1 | 28.1 | 26.1 | 26.7 | 26.7 | -1.05 (-3.78%) | 458 |
| 15 Feb 2017 | INR | 29 | 29 | 27.75 | 27.75 | 27.75 | -0.7 (-2.46%) | 2,271 |
