| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 29.5 | 32.19 | 29.13 | 29.25 | 29.25 | -1.41 (-4.60%) | 7,755 |
| 25 Aug 2023 | INR | 27.8 | 30.71 | 27.8 | 30.66 | 30.66 | +1.41 (+4.82%) | 7,871 |
| 24 Aug 2023 | INR | 27.7 | 30.45 | 27.6 | 29.25 | 29.25 | +0.25 (+0.86%) | 9,347 |
| 23 Aug 2023 | INR | 29.5 | 29.5 | 27.55 | 29 | 29 | +0.06 (+0.21%) | 859 |
| 22 Aug 2023 | INR | 28.94 | 28.94 | 28 | 28.94 | 28.94 | +1.37 (+4.97%) | 2,873 |
| 21 Aug 2023 | INR | 26.5 | 27.6 | 26.5 | 27.57 | 27.57 | +1.27 (+4.83%) | 1,404 |
| 18 Aug 2023 | INR | 26.3 | 26.3 | 25.5 | 26.3 | 26.3 | +1.25 (+4.99%) | 2,345 |
| 17 Aug 2023 | INR | 26 | 26.25 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 1,489 |
| 16 Aug 2023 | INR | 24 | 26 | 24 | 25.04 | 25.04 | +0.04 (+0.16%) | 1,455 |
| 14 Aug 2023 | INR | 25.54 | 26.8 | 25 | 25 | 25 | -0.54 (-2.11%) | 1,179 |
| 11 Aug 2023 | INR | 24.33 | 25.54 | 24.33 | 25.54 | 25.54 | +1.21 (+4.97%) | 1,975 |
| 10 Aug 2023 | INR | 24 | 24.33 | 24 | 24.33 | 24.33 | +1.15 (+4.96%) | 1,294 |
| 9 Aug 2023 | INR | 23.18 | 23.18 | 22 | 23.18 | 23.18 | +1.1 (+4.98%) | 2,646 |
| 8 Aug 2023 | INR | 22.09 | 22.09 | 22.08 | 22.08 | 22.08 | +1.04 (+4.94%) | 522 |
| 7 Aug 2023 | INR | 22.55 | 22.57 | 21 | 21.04 | 21.04 | -0.46 (-2.14%) | 2,397 |
| 4 Aug 2023 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 440 |
| 3 Aug 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 150 |
| 2 Aug 2023 | INR | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -0.93 (-4.34%) | 442 |
| 1 Aug 2023 | INR | 20.8 | 21.5 | 19.8 | 21.43 | 21.43 | +0.63 (+3.03%) | 728 |
| 31 Jul 2023 | INR | 20.99 | 21.35 | 19.33 | 20.8 | 20.8 | +0.46 (+2.26%) | 2,122 |
| 28 Jul 2023 | INR | 20.34 | 20.34 | 18.49 | 20.34 | 20.34 | +0.94 (+4.85%) | 1,298 |
| 27 Jul 2023 | INR | 20.53 | 20.53 | 18.6 | 19.4 | 19.4 | -0.16 (-0.82%) | 1,066 |
| 26 Jul 2023 | INR | 19.6 | 21.2 | 19.56 | 19.56 | 19.56 | -1.02 (-4.96%) | 1,047 |
| 25 Jul 2023 | INR | 20.5 | 22.4 | 20.3 | 20.58 | 20.58 | -0.77 (-3.61%) | 844 |
| 24 Jul 2023 | INR | 19.5 | 21.42 | 19.5 | 21.35 | 21.35 | +0.95 (+4.66%) | 1,008 |
| 21 Jul 2023 | INR | 20.4 | 20.4 | 19.5 | 20.4 | 20.4 | 0.0 (0.0%) | 590 |
| 20 Jul 2023 | INR | 19 | 20.47 | 19 | 20.4 | 20.4 | +0.9 (+4.62%) | 7,873 |
| 19 Jul 2023 | INR | 20.2 | 21.1 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 4,278 |
