| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 28 | 28.6 | 28 | 28.45 | 28.45 | +2.4 (+9.21%) | 1,820 |
| 13 Feb 2017 | INR | 26 | 27 | 26 | 26.05 | 26.05 | +0.95 (+3.78%) | 1,026 |
| 10 Feb 2017 | INR | 25 | 26.6 | 25 | 25.1 | 25.1 | +0.9 (+3.72%) | 880 |
| 9 Feb 2017 | INR | 23.3 | 26.75 | 23.3 | 24.2 | 24.2 | -0.85 (-3.39%) | 206 |
| 8 Feb 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 24 | 25.05 | 24 | 25.05 | 25.05 | -0.2 (-0.79%) | 106 |
| 6 Feb 2017 | INR | 26 | 26.05 | 25.25 | 25.25 | 25.25 | -1.05 (-3.99%) | 1,023 |
| 3 Feb 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 24.05 | 26.3 | 24.05 | 26.3 | 26.3 | +1.2 (+4.78%) | 1,046 |
| 1 Feb 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 14 |
| 31 Jan 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 110 |
| 30 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 24.7 | 25.9 | 24.5 | 25 | 25 | +0.3 (+1.21%) | 640 |
| 25 Jan 2017 | INR | 25.6 | 25.6 | 24.55 | 24.7 | 24.7 | +0.3 (+1.23%) | 515 |
| 24 Jan 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.9 (-3.56%) | 37 |
| 23 Jan 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.85 (-3.25%) | 40 |
| 20 Jan 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 672 |
| 19 Jan 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 27.85 | 27.85 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 198 |
| 17 Jan 2017 | INR | 27.8 | 27.8 | 27 | 27 | 27 | +0.2 (+0.75%) | 510 |
| 16 Jan 2017 | INR | 24.4 | 26.8 | 24.4 | 26.8 | 26.8 | +1.2 (+4.69%) | 245 |
| 13 Jan 2017 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.45 (-1.73%) | 150 |
| 12 Jan 2017 | INR | 27.5 | 27.5 | 26.05 | 26.05 | 26.05 | -0.55 (-2.07%) | 101 |
| 11 Jan 2017 | INR | 27.7 | 27.7 | 26.4 | 26.6 | 26.6 | -1.1 (-3.97%) | 56 |
| 10 Jan 2017 | INR | 27.8 | 27.8 | 27.7 | 27.7 | 27.7 | +1.15 (+4.33%) | 503 |
| 9 Jan 2017 | INR | 26.1 | 27.5 | 26.1 | 26.55 | 26.55 | +0.25 (+0.95%) | 152 |
| 6 Jan 2017 | INR | 27 | 27.8 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 605 |
| 5 Jan 2017 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 700 |
| 4 Jan 2017 | INR | 27.5 | 27.5 | 27.3 | 27.3 | 27.3 | +1.1 (+4.20%) | 1,119 |
| 3 Jan 2017 | INR | 25.2 | 26.25 | 25.2 | 26.2 | 26.2 | +1 (+3.97%) | 485 |
