Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,277 |
30 Dec 2016 | INR | 25.1 | 25.1 | 25 | 25 | 25 | -1.1 (-4.21%) | 1,702 |
29 Dec 2016 | INR | 26.45 | 26.45 | 26.1 | 26.1 | 26.1 | +0.75 (+2.96%) | 450 |
28 Dec 2016 | INR | 27.8 | 27.8 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 2,636 |
27 Dec 2016 | INR | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | +1.15 (+4.51%) | 101 |
26 Dec 2016 | INR | 26.6 | 26.65 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 720 |
23 Dec 2016 | INR | 26.9 | 26.9 | 25.45 | 25.45 | 25.45 | -0.2 (-0.78%) | 505 |
22 Dec 2016 | INR | 26.25 | 27.25 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 735 |
21 Dec 2016 | INR | 27 | 27 | 25.5 | 26.95 | 26.95 | +0.25 (+0.94%) | 530 |
20 Dec 2016 | INR | 26.7 | 26.7 | 24.35 | 26.7 | 26.7 | +1.2 (+4.71%) | 6,291 |
19 Dec 2016 | INR | 23.55 | 25.5 | 23.55 | 25.5 | 25.5 | +0.75 (+3.03%) | 250 |
16 Dec 2016 | INR | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 200 |
15 Dec 2016 | INR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 600 |
14 Dec 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.55 (-2.28%) | 500 |
13 Dec 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 3,831 |
12 Dec 2016 | INR | 25 | 25 | 23 | 23 | 23 | -1.1 (-4.56%) | 282 |
9 Dec 2016 | INR | 25 | 25.4 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 880 |
8 Dec 2016 | INR | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,000 |
7 Dec 2016 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.6 (+2.67%) | 360 |
6 Dec 2016 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 21 |
5 Dec 2016 | INR | 23.25 | 23.25 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 420 |
2 Dec 2016 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 1,501 |
1 Dec 2016 | INR | 23.55 | 23.55 | 23.2 | 23.2 | 23.2 | -1.55 (-6.26%) | 150 |
30 Nov 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 23.5 | 24.75 | 23.5 | 24.75 | 24.75 | +2.25 (+10%) | 422 |
28 Nov 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 23.4 | 23.4 | 22.5 | 22.5 | 22.5 | -1.4 (-5.86%) | 94 |
23 Nov 2016 | INR | 22.5 | 23.9 | 22.5 | 23.9 | 23.9 | -1 (-4.02%) | 1,325 |
22 Nov 2016 | INR | 21.3 | 24.9 | 21.3 | 24.9 | 24.9 | +1.3 (+5.51%) | 56 |