| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | -0.9 (-3.67%) | 502 |
| 18 Nov 2016 | INR | 22.6 | 24.5 | 22.45 | 24.5 | 24.5 | +2.2 (+9.87%) | 610 |
| 17 Nov 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,238 |
| 16 Nov 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 14 |
| 15 Nov 2016 | INR | 22.15 | 22.5 | 22.15 | 22.5 | 22.5 | -1.05 (-4.46%) | 214 |
| 11 Nov 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 25.95 | 25.95 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 51 |
| 9 Nov 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.05 (-4.26%) | 140 |
| 8 Nov 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.1 (-7.85%) | 90 |
| 7 Nov 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 24.05 | 27.8 | 24.05 | 26.75 | 26.75 | +0.75 (+2.88%) | 435 |
| 3 Nov 2016 | INR | 26.75 | 26.75 | 26 | 26 | 26 | -0.15 (-0.57%) | 405 |
| 2 Nov 2016 | INR | 27.15 | 27.15 | 25.95 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,710 |
| 1 Nov 2016 | INR | 26 | 26 | 26 | 26 | 26 | +0.85 (+3.38%) | 114 |
| 28 Oct 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.75 (+3.07%) | 205 |
| 27 Oct 2016 | INR | 25 | 25 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 195 |
| 26 Oct 2016 | INR | 23.15 | 24.2 | 23.15 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,579 |
| 25 Oct 2016 | INR | 25.25 | 25.25 | 24 | 24 | 24 | -0.3 (-1.23%) | 871 |
| 24 Oct 2016 | INR | 22.8 | 24.3 | 22.8 | 24.3 | 24.3 | +1.15 (+4.97%) | 279 |
| 21 Oct 2016 | INR | 23.85 | 24.75 | 23.15 | 23.15 | 23.15 | -0.75 (-3.14%) | 587 |
| 20 Oct 2016 | INR | 24 | 24 | 23 | 23.9 | 23.9 | +0.9 (+3.91%) | 428 |
| 19 Oct 2016 | INR | 25.25 | 25.25 | 23 | 23 | 23 | -1.1 (-4.56%) | 1,040 |
| 18 Oct 2016 | INR | 25.2 | 25.2 | 24.1 | 24.1 | 24.1 | -0.8 (-3.21%) | 374 |
| 17 Oct 2016 | INR | 22.85 | 24.9 | 22.85 | 24.9 | 24.9 | +0.85 (+3.53%) | 110 |
| 14 Oct 2016 | INR | 24.9 | 24.9 | 24.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 861 |
| 13 Oct 2016 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.95 (+4.13%) | 74 |
| 10 Oct 2016 | INR | 22.1 | 23 | 22.1 | 23 | 23 | 0.0 (0.0%) | 634 |
| 7 Oct 2016 | INR | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 1,199 |
| 6 Oct 2016 | INR | 23.9 | 23.9 | 22.3 | 23 | 23 | +0.05 (+0.22%) | 710 |
| 5 Oct 2016 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 360 |
