| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 22.3 | 24.65 | 22.3 | 23 | 23 | -0.9 (-3.77%) | 5,915 |
| 3 Oct 2016 | INR | 22.6 | 23.9 | 22.5 | 23.9 | 23.9 | +1.4 (+6.22%) | 1,050 |
| 30 Sep 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 100 |
| 29 Sep 2016 | INR | 21.8 | 22.1 | 21.8 | 22.1 | 22.1 | -1.6 (-6.75%) | 291 |
| 28 Sep 2016 | INR | 23.8 | 23.8 | 23.7 | 23.7 | 23.7 | +0.7 (+3.04%) | 200 |
| 27 Sep 2016 | INR | 23.3 | 23.5 | 23 | 23 | 23 | +0.5 (+2.22%) | 1,078 |
| 26 Sep 2016 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 58 |
| 23 Sep 2016 | INR | 22.25 | 22.4 | 22.25 | 22.25 | 22.25 | -0.3 (-1.33%) | 380 |
| 22 Sep 2016 | INR | 22.45 | 23.4 | 22.45 | 22.55 | 22.55 | +0.4 (+1.81%) | 386 |
| 21 Sep 2016 | INR | 21.85 | 22.15 | 21.85 | 22.15 | 22.15 | -1 (-4.32%) | 139 |
| 20 Sep 2016 | INR | 22.35 | 23.75 | 22.35 | 23.15 | 23.15 | +1.15 (+5.23%) | 530 |
| 19 Sep 2016 | INR | 21.85 | 23 | 21.85 | 22 | 22 | -1.25 (-5.38%) | 150 |
| 16 Sep 2016 | INR | 23.9 | 23.9 | 23 | 23.25 | 23.25 | +1.1 (+4.97%) | 335 |
| 15 Sep 2016 | INR | 22.4 | 22.4 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 365 |
| 14 Sep 2016 | INR | 23.75 | 23.75 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 160 |
| 12 Sep 2016 | INR | 21.65 | 22.4 | 21.65 | 22.4 | 22.4 | -0.85 (-3.66%) | 138 |
| 9 Sep 2016 | INR | 24.4 | 24.4 | 23.25 | 23.25 | 23.25 | -1.45 (-5.87%) | 77 |
| 8 Sep 2016 | INR | 22.1 | 24.7 | 22.1 | 24.7 | 24.7 | +2.05 (+9.05%) | 390 |
| 7 Sep 2016 | INR | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | -0.4 (-1.74%) | 249 |
| 6 Sep 2016 | INR | 22.4 | 23.95 | 22.4 | 23.05 | 23.05 | -0.9 (-3.76%) | 130 |
| 2 Sep 2016 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | +1.35 (+5.97%) | 2,500 |
| 1 Sep 2016 | INR | 22.55 | 23.2 | 22.55 | 22.6 | 22.6 | -2.25 (-9.05%) | 906 |
| 31 Aug 2016 | INR | 21.1 | 24.85 | 21.1 | 24.85 | 24.85 | +2.05 (+8.99%) | 80 |
| 30 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -2.15 (-8.62%) | 534 |
| 29 Aug 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.15 (+0.60%) | 200 |
| 26 Aug 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 23.25 | 24.8 | 23.25 | 24.8 | 24.8 | +1.8 (+7.83%) | 830 |
| 24 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.35 (-1.50%) | 200 |
| 23 Aug 2016 | INR | 22.7 | 23.35 | 22.7 | 23.35 | 23.35 | -1.05 (-4.30%) | 695 |
| 22 Aug 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
