| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 24 | 24.4 | 24 | 24.4 | 24.4 | -1.3 (-5.06%) | 151 |
| 18 Aug 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 100 |
| 17 Aug 2016 | INR | 22.3 | 24.5 | 22.3 | 24.5 | 24.5 | +0.05 (+0.20%) | 131 |
| 16 Aug 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +2.15 (+9.64%) | 50 |
| 12 Aug 2016 | INR | 22.15 | 24.55 | 22.15 | 22.3 | 22.3 | -0.7 (-3.04%) | 61 |
| 11 Aug 2016 | INR | 22 | 24.5 | 22 | 23 | 23 | 0.0 (0.0%) | 288 |
| 10 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 50 |
| 9 Aug 2016 | INR | 22.1 | 22.3 | 22.1 | 22.3 | 22.3 | -1.2 (-5.11%) | 60 |
| 8 Aug 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 100 |
| 5 Aug 2016 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | -0.7 (-2.92%) | 28 |
| 4 Aug 2016 | INR | 23.15 | 24 | 23.15 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,801 |
| 3 Aug 2016 | INR | 24 | 24.4 | 24 | 24 | 24 | 0.0 (0.0%) | 724 |
| 2 Aug 2016 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 327 |
| 1 Aug 2016 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 250 |
| 29 Jul 2016 | INR | 24.05 | 25 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,480 |
| 28 Jul 2016 | INR | 22.5 | 24.55 | 22.5 | 24 | 24 | +0.6 (+2.56%) | 3,101 |
| 27 Jul 2016 | INR | 22.05 | 23.4 | 22.05 | 23.4 | 23.4 | +1.1 (+4.93%) | 2,425 |
| 26 Jul 2016 | INR | 24.2 | 24.2 | 22.2 | 22.3 | 22.3 | -0.85 (-3.67%) | 969 |
| 25 Jul 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 22.15 | 23.15 | 22.15 | 23.15 | 23.15 | +1.05 (+4.75%) | 250 |
| 21 Jul 2016 | INR | 23.8 | 23.8 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 519 |
| 20 Jul 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 301 |
| 19 Jul 2016 | INR | 22.95 | 23.75 | 22.95 | 23.75 | 23.75 | +0.35 (+1.50%) | 3,234 |
| 18 Jul 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 16 |
| 15 Jul 2016 | INR | 22.3 | 23.2 | 22.3 | 23.2 | 23.2 | -0.25 (-1.07%) | 2,060 |
| 14 Jul 2016 | INR | 22.25 | 23.45 | 22.25 | 23.45 | 23.45 | +0.9 (+3.99%) | 1,400 |
| 13 Jul 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 240 |
| 12 Jul 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | INR | 23.5 | 23.8 | 22.25 | 22.45 | 22.45 | -0.3 (-1.32%) | 326 |
| 8 Jul 2016 | INR | 22.5 | 23.05 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 811 |
